BNP Paribas Issuance (P1IAR8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 17.3 | 0.03 | 0.17 | 17.1 | 17.4 | 17.07 | 0 |
| 1737392100 | 17.27 | -0.08 | -0.46 | 17.18 | 17.38 | 17.07 | 0 |
| 1737132900 | 17.35 | 0.58 | 3.46 | 16.73 | 17.35 | 16.71 | 100 |
| 1737046500 | 16.77 | 0.16 | 0.96 | 16.86 | 17 | 16.68 | 0 |
| 1736960100 | 16.61 | 0.92 | 5.86 | 15.78 | 16.719999 | 15.72 | 100 |
| 1736873700 | 15.69 | 0.3 | 1.95 | 15.88 | 16.11 | 15.59 | 200 |
| 1736787300 | 15.39 | -0.32 | -2.04 | 15.5 | 15.58 | 15.18 | 0 |
| 1736528100 | 15.71 | -0.62 | -3.80 | 16.3 | 16.469999 | 15.59 | 100 |
| 1736441700 | 16.329999 | -0.06 | -0.37 | 16.379999 | 16.45 | 16.239999 | 0 |
| 1736355300 | 16.39 | -0.37 | -2.21 | 16.45 | 16.62 | 16.21 | 0 |
| 1736268900 | 16.76 | -0.55 | -3.18 | 16.83 | 17.12 | 16.55 | 0 |
| 1736182500 | 17.31 | 0.72 | 4.34 | 16.81 | 17.35 | 16.79 | 0 |
| 1735923300 | 16.59 | 0.12 | 0.73 | 16.27 | 16.59 | 16.17 | 0 |
| 1735836900 | 16.469999 | 0.17 | 1.04 | 16.46 | 16.77 | 16.26 | 0 |
| 1735577700 | 16.3 | -0.59 | -3.49 | 16.8 | 16.84 | 16 | 0 |
| 1735318500 | 16.89 | 0.26 | 1.56 | 17.46 | 17.48 | 16.719999 | 200 |
| 1734972900 | 16.629999 | -0.14 | -0.83 | 16.87 | 16.89 | 16.399999 | 100 |
| 1734713700 | 16.77 | 0.23 | 1.39 | 16.02 | 16.77 | 15.43 | 1950 |
| 1734627300 | 16.54 | -1.22 | -6.87 | 16.129999 | 16.67 | 16.129999 | 0 |
| 1734540900 | 17.76 | 0.09 | 0.51 | 17.72 | 17.88 | 17.61 | 0 |
| 1734454500 | 17.67 | -0.23 | -1.28 | 17.79 | 17.81 | 17.55 | 0 |
| 1734368100 | 17.9 | 0.25 | 1.42 | 17.68 | 17.93 | 17.67 | 0 |
| 1734108900 | 17.65 | -0.33 | -1.84 | 17.9 | 17.97 | 17.62 | 0 |
| 1734022500 | 17.98 | -0.05 | -0.28 | 17.91 | 18.02 | 17.79 | 0 |
| 1733936100 | 18.03 | 0.28 | 1.58 | 17.61 | 18.03 | 17.59 | 0 |
| 1733849700 | 17.75 | 0.02 | 0.11 | 17.64 | 17.84 | 17.64 | 0 |
| 1733763300 | 17.73 | -0.26 | -1.45 | 18 | 18.06 | 17.64 | 0 |
| 1733504100 | 17.99 | 0.01 | 0.06 | 17.87 | 18.11 | 17.8 | 0 |
| 1733417700 | 17.98 | 0.03 | 0.17 | 18.02 | 18.04 | 17.91 | 700 |
| 1733331300 | 17.95 | 0.25 | 1.41 | 17.82 | 18.01 | 17.8 | 0 |
| 1733244900 | 17.7 | -0.03 | -0.17 | 17.78 | 17.79 | 17.6 | 0 |
| 1733158500 | 17.73 | 0.17 | 0.97 | 17.49 | 17.78 | 17.49 | 0 |
| 1732899300 | 17.56 | 0.2 | 1.15 | 17.35 | 17.56 | 17.27 | 0 |
| 1732812900 | 17.36 | 0.14 | 0.81 | 17.31 | 17.4 | 17.29 | 0 |
| 1732726500 | 17.22 | -0.23 | -1.32 | 17.57 | 17.58 | 17.21 | 0 |
| 1732640100 | 17.45 | 0.1 | 0.58 | 17.28 | 17.47 | 17.18 | 0 |
| 1732553700 | 17.35 | 0.21 | 1.23 | 17.33 | 17.53 | 17.28 | 0 |
| 1732294500 | 17.14 | 0.32 | 1.90 | 16.97 | 17.25 | 16.81 | 0 |
| 1732208100 | 16.82 | 0.6 | 3.70 | 16.469999 | 16.87 | 16.29 | 600 |
| 1732121700 | 16.219999 | -0.1 | -0.61 | 16.61 | 16.66 | 16.059999 | 0 |
| 1732035300 | 16.32 | -0.06 | -0.37 | 16.34 | 16.41 | 15.77 | 0 |
| 1731948900 | 16.379999 | 0.1 | 0.61 | 16.3 | 16.379999 | 16.059999 | 0 |
| 1731689700 | 16.28 | -0.85 | -4.96 | 16.629999 | 16.629999 | 16.2 | 0 |
| 1731603300 | 17.13 | -0.13 | -0.75 | 17.18 | 17.39 | 17.05 | 0 |
| 1731516900 | 17.26 | 0.08 | 0.47 | 16.99 | 17.26 | 16.96 | 0 |
| 1731430500 | 17.18 | -0.12 | -0.69 | 17.23 | 17.34 | 17.15 | 600 |
| 1731344100 | 17.3 | 0.21 | 1.23 | 17.2 | 17.45 | 17.2 | 0 |
| 1731084900 | 17.09 | 0.39 | 2.34 | 16.87 | 17.09 | 16.719999 | 0 |
| 1730998500 | 16.7 | 0.5 | 3.09 | 16.5 | 16.7 | 16.42 | 0 |
| 1730912100 | 16.2 | 1.48 | 10.05 | 15.98 | 16.44 | 15.98 | 700 |
| 1730825700 | 14.72 | 0.31 | 2.15 | 14.35 | 14.72 | 14.29 | 0 |
| 1730739300 | 14.41 | -0.31 | -2.11 | 14.56 | 14.56 | 14.26 | 0 |
| 1730480100 | 14.72 | 0.24 | 1.66 | 14.36 | 14.86 | 14.3 | 28 |
| 1730393700 | 14.48 | -1.07 | -6.88 | 14.96 | 15 | 14.42 | 100 |
| 1730307300 | 15.55 | -0.02 | -0.13 | 15.66 | 15.67 | 15.36 | 0 |
| 1730220900 | 15.57 | 0.03 | 0.19 | 15.54 | 15.58 | 15.34 | 0 |
| 1730134500 | 15.54 | -0.13 | -0.83 | 15.63 | 15.68 | 15.47 | 0 |
| 1729871700 | 15.67 | 0.32 | 2.08 | 15.38 | 15.79 | 15.38 | 0 |
| 1729785300 | 15.35 | -0.1 | -0.65 | 15.44 | 15.57 | 15.31 | 0 |
| 1729698900 | 15.45 | -0.17 | -1.09 | 15.74 | 15.82 | 15.44 | 0 |
| 1729612500 | 15.62 | 0.07 | 0.45 | 15.7 | 15.71 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
