Register to chat with like-minded investors on our interactive forums.
P1IAQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.57 | 0.45 | 0.69% | 65.32 | 65.87 | 64.47 | 0 |
| Jun 06 2024 | 65.12 | 0.90 | 1.40% | 65.27 | 65.57 | 64.85 | 0 |
| Jun 05 2024 | 64.22 | 3.30 | 5.42% | 62.27 | 64.32 | 61.92 | 0 |
| Jun 04 2024 | 60.92 | -0.15 | -0.25% | 61.12 | 61.37 | 60.22 | 0 |
| Jun 03 2024 | 61.07 | 2.35 | 4.00% | 61.42 | 62.32 | 60.67 | 0 |
| May 31 2024 | 58.72 | -3.05 | -4.94% | 60.72 | 61.52 | 58.67 | 0 |
| May 30 2024 | 61.77 | -1.80 | -2.83% | 62.02 | 62.82 | 61.47 | 0 |
| May 29 2024 | 63.57 | -0.35 | -0.55% | 63.52 | 63.72 | 62.57 | 0 |
| May 28 2024 | 63.92 | -0.05 | -0.08% | 63.87 | 64.42 | 63.22 | 0 |
| May 27 2024 | 63.97 | 0.10 | 0.16% | 63.47 | 63.97 | 63.47 | 0 |
| May 24 2024 | 63.87 | -0.05 | -0.08% | 62.27 | 64.02 | 62.27 | 0 |
| May 23 2024 | 63.92 | 0.65 | 1.03% | 64.47 | 64.97 | 63.27 | 0 |
| May 22 2024 | 63.27 | 0.80 | 1.28% | 63.02 | 63.32 | 62.57 | 0 |
| May 21 2024 | 62.47 | 0.05 | 0.08% | 62.47 | 62.52 | 61.87 | 0 |
| May 20 2024 | 62.42 | 0.95 | 1.55% | 61.57 | 62.47 | 61.42 | 0 |
| May 17 2024 | 61.47 | -0.85 | -1.36% | 61.77 | 62.02 | 61.32 | 0 |
| May 16 2024 | 62.32 | 1.40 | 2.30% | 62.02 | 62.47 | 61.82 | 0 |
| May 15 2024 | 60.92 | 1.85 | 3.13% | 59.57 | 61.02 | 59.37 | 0 |
| May 14 2024 | 59.07 | 0.50 | 0.85% | 58.57 | 59.17 | 58.12 | 0 |
| May 13 2024 | 58.57 | 0.30 | 0.51% | 58.82 | 58.92 | 58.22 | 0 |
| May 10 2024 | 58.27 | 0.05 | 0.09% | 58.17 | 59.07 | 58.07 | 0 |
| May 09 2024 | 58.22 | 0.30 | 0.52% | 57.62 | 58.22 | 57.32 | 0 |
| May 08 2024 | 57.92 | -0.45 | -0.77% | 58.02 | 58.37 | 57.02 | 0 |
| May 07 2024 | 58.37 | 1.45 | 2.55% | 57.87 | 58.37 | 57.52 | 0 |
| May 06 2024 | 56.92 | 1.20 | 2.15% | 56.12 | 57.02 | 56.12 | 0 |
| May 03 2024 | 55.72 | 3.65 | 7.01% | 54.02 | 56.25 | 53.87 | 0 |
| May 02 2024 | 52.07 | -2.35 | -4.32% | 52.22 | 52.92 | 51.32 | 0 |
| Apr 30 2024 | 54.42 | -0.90 | -1.63% | 55.62 | 55.72 | 54.32 | 0 |
| Apr 29 2024 | 55.32 | 0.10 | 0.18% | 55.52 | 55.87 | 55.02 | 0 |
| Apr 26 2024 | 55.22 | 4.30 | 8.44% | 54.32 | 55.52 | 53.52 | 0 |
| Apr 25 2024 | 50.92 | -2.50 | -4.68% | 51.22 | 52.02 | 50.22 | 0 |
| Apr 24 2024 | 53.42 | 0.75 | 1.42% | 54.02 | 54.47 | 53.27 | 0 |
| Apr 23 2024 | 52.67 | 3.35 | 6.79% | 50.47 | 52.82 | 50.47 | 0 |
| Apr 22 2024 | 49.32 | -1.20 | -2.38% | 50.07 | 50.57 | 49.07 | 0 |
| Apr 19 2024 | 50.52 | -3.70 | -6.82% | 51.02 | 52.52 | 50.52 | 0 |
| Apr 18 2024 | 54.22 | -0.80 | -1.45% | 54.37 | 54.47 | 52.92 | 0 |
| Apr 17 2024 | 55.02 | -1.15 | -2.05% | 55.07 | 56.47 | 54.92 | 0 |
| Apr 16 2024 | 56.17 | -2.35 | -4.02% | 55.67 | 56.17 | 55.07 | 0 |
| Apr 15 2024 | 58.52 | -0.85 | -1.43% | 59.17 | 59.97 | 58.52 | 0 |
| Apr 12 2024 | 59.37 | 0.60 | 1.02% | 61.02 | 61.32 | 58.87 | 0 |
| Apr 11 2024 | 58.77 | 0.90 | 1.56% | 58.27 | 59.02 | 57.47 | 0 |
| Apr 10 2024 | 57.87 | 0.10 | 0.17% | 59.12 | 59.42 | 56.82 | 0 |
| Apr 09 2024 | 57.77 | -1.10 | -1.87% | 58.57 | 59.17 | 57.27 | 0 |
| Apr 08 2024 | 58.87 | 0.55 | 0.94% | 58.72 | 59.17 | 58.22 | 0 |
| Apr 05 2024 | 58.32 | -1.90 | -3.16% | 57.12 | 58.77 | 56.92 | 0 |
| Apr 04 2024 | 60.22 | 0.25 | 0.42% | 59.72 | 60.77 | 59.67 | 0 |
| Apr 03 2024 | 59.97 | 1.25 | 2.13% | 58.77 | 59.97 | 58.37 | 0 |
| Apr 02 2024 | 58.72 | -1.85 | -3.05% | 60.77 | 61.02 | 58.22 | 0 |
| Mar 28 2024 | 60.57 | 0.55 | 0.92% | 60.47 | 60.87 | 60.32 | 0 |
| Mar 27 2024 | 60.02 | -0.95 | -1.56% | 60.47 | 61.22 | 59.67 | 0 |
| Mar 26 2024 | 60.97 | 0.30 | 0.49% | 61.22 | 61.37 | 60.82 | 0 |
| Mar 25 2024 | 60.67 | -0.40 | -0.65% | 60.92 | 61.17 | 59.82 | 0 |
| Mar 22 2024 | 61.07 | -1.10 | -1.77% | 61.07 | 61.52 | 60.57 | 0 |
| Mar 21 2024 | 62.17 | 3.80 | 6.51% | 61.12 | 62.17 | 60.92 | 0 |
| Mar 20 2024 | 58.37 | 0.85 | 1.48% | 58.07 | 58.82 | 57.97 | 0 |
| Mar 19 2024 | 57.52 | -0.90 | -1.54% | 57.37 | 58.12 | 56.42 | 0 |
| Mar 18 2024 | 58.42 | 2.35 | 4.19% | 57.12 | 59.07 | 56.97 | 0 |
| Mar 15 2024 | 56.07 | -2.20 | -3.78% | 57.77 | 58.52 | 55.97 | 0 |
| Mar 14 2024 | 58.27 | -0.05 | -0.09% | 58.87 | 59.25 | 57.72 | 0 |
| Mar 13 2024 | 58.32 | -0.65 | -1.10% | 59.92 | 60.02 | 58.02 | 0 |
| Mar 12 2024 | 58.97 | 1.50 | 2.61% | 58.32 | 59.62 | 57.37 | 0 |
| Mar 11 2024 | 57.47 | -2.25 | -3.77% | 57.92 | 58.07 | 56.82 | 0 |
