BNP Paribas Issuance (P1IAQ0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736441700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736355300 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736268900 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1736182500 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1735923300 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1735836900 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1735577700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1735318500 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734972900 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734713700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734627300 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734540900 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734454500 | 90.7 | 0.03 | 0.03 | 91.17 | 91.52 | 89.85 | 0 |
| 1734368100 | 90.67 | 3.15 | 3.60 | 88.32 | 90.67 | 88.22 | 0 |
| 1734108900 | 87.52 | -0.15 | -0.17 | 88.17 | 89.47 | 87.32 | 0 |
| 1734022500 | 87.67 | -0.35 | -0.40 | 87.87 | 87.97 | 86.87 | 0 |
| 1733936100 | 88.02 | 2.75 | 3.23 | 84.82 | 88.02 | 84.67 | 0 |
| 1733849700 | 85.27 | 0.3 | 0.35 | 84.67 | 86.47 | 84.62 | 0 |
| 1733763300 | 84.97 | -1.15 | -1.34 | 86.62 | 86.97 | 84.32 | 0 |
| 1733504100 | 86.12 | 0.85 | 1.00 | 84.82 | 86.42 | 84.42 | 0 |
| 1733417700 | 85.27 | 0.3 | 0.35 | 85.27 | 85.57 | 84.87 | 0 |
| 1733331300 | 84.97 | 1.9 | 2.29 | 84.02 | 85.27 | 83.92 | 0 |
| 1733244900 | 83.07 | 0.5 | 0.61 | 83.02 | 83.07 | 82.07 | 0 |
| 1733158500 | 82.57 | 2.3 | 2.87 | 80.07 | 82.87 | 80.07 | 0 |
| 1732899300 | 80.27 | 0.9 | 1.13 | 79.22 | 80.32 | 78.67 | 0 |
| 1732812900 | 79.37 | 1.55 | 1.99 | 79.12 | 79.52 | 78.92 | 0 |
| 1732726500 | 77.82 | -2.75 | -3.41 | 80.72 | 80.77 | 77.62 | 0 |
| 1732640100 | 80.57 | 0.25 | 0.31 | 79.97 | 80.82 | 79.42 | 0 |
| 1732553700 | 80.32 | 0.95 | 1.20 | 80.52 | 81.27 | 79.57 | 0 |
| 1732294500 | 79.37 | 0.6 | 0.76 | 79.12 | 80.12 | 78.72 | 0 |
| 1732208100 | 78.77 | 2.05 | 2.67 | 77.52 | 79.47 | 76.27 | 0 |
| 1732121700 | 76.72 | -0.3 | -0.39 | 78.47 | 78.72 | 75.92 | 0 |
| 1732035300 | 77.02 | -0.45 | -0.58 | 76.97 | 77.22 | 74.57 | 0 |
| 1731948900 | 77.47 | 1.05 | 1.37 | 76.97 | 77.47 | 75.62 | 0 |
| 1731689700 | 76.42 | -4.75 | -5.85 | 79.12 | 79.12 | 76.27 | 0 |
| 1731603300 | 81.17 | -0.4 | -0.49 | 81.37 | 82.42 | 80.82 | 0 |
| 1731516900 | 81.57 | -0.1 | -0.12 | 81.07 | 81.97 | 80.87 | 0 |
| 1731430500 | 81.67 | 0 | 0.00 | 81.82 | 82.2 | 81.27 | 0 |
| 1731344100 | 81.67 | 0.55 | 0.68 | 81.87 | 82.77 | 81.27 | 0 |
| 1731084900 | 81.12 | 1.05 | 1.31 | 80.97 | 81.12 | 80.02 | 0 |
| 1730998500 | 80.07 | 3.05 | 3.96 | 78.37 | 80.07 | 77.97 | 0 |
| 1730912100 | 77.02 | 5.5 | 7.69 | 76.12 | 77.37 | 75.62 | 0 |
| 1730825700 | 71.52 | 1.05 | 1.49 | 69.97 | 71.6 | 69.82 | 0 |
| 1730739300 | 70.47 | -0.75 | -1.05 | 71.02 | 71.02 | 69.12 | 0 |
| 1730480100 | 71.22 | 1.55 | 2.22 | 69.77 | 71.62 | 69.57 | 0 |
| 1730393700 | 69.67 | -5.3 | -7.07 | 72.17 | 72.67 | 69.37 | 0 |
| 1730307300 | 74.97 | -0.2 | -0.27 | 76.12 | 76.22 | 74.42 | 0 |
| 1730220900 | 75.17 | 0.75 | 1.01 | 74.42 | 75.17 | 73.77 | 0 |
| 1730134500 | 74.42 | -0.9 | -1.19 | 75.32 | 75.52 | 74.12 | 0 |
| 1729871700 | 75.32 | 2.7 | 3.72 | 72.92 | 75.67 | 72.92 | 0 |
| 1729785300 | 72.62 | -0.05 | -0.07 | 72.62 | 73.37 | 72.32 | 0 |
| 1729698900 | 72.67 | -1.05 | -1.42 | 74.07 | 74.52 | 72.67 | 0 |
| 1729612500 | 73.72 | 1.15 | 1.58 | 73.57 | 74.12 | 72.77 | 0 |
| 1729526100 | 72.57 | -1.1 | -1.49 | 73.22 | 74.12 | 72.37 | 0 |
| 1729266900 | 73.67 | 0.35 | 0.48 | 72.92 | 73.72 | 72.92 | 0 |
| 1729180500 | 73.32 | 1.6 | 2.23 | 72.22 | 74.67 | 72.22 | 0 |
| 1729094100 | 71.72 | -0.85 | -1.17 | 72.47 | 72.57 | 70.97 | 0 |
| 1729007700 | 72.57 | -1.2 | -1.63 | 74.42 | 74.67 | 72.27 | 0 |
| 1728921300 | 73.77 | 1.15 | 1.58 | 72.67 | 74.85 | 72.62 | 0 |
| 1728662100 | 72.62 | 0 | 0.00 | 72.57 | 72.92 | 71.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
