Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IAQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.57% | 61.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.77 | 61.32 | 62.02 | 61.27 | 61.62 |
P1IAQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IAQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.47 | -0.85 | -1.36% | 61.77 | 62.02 | 61.32 | 0 |
| May 16 2024 | 62.32 | 1.40 | 2.30% | 62.02 | 62.47 | 61.82 | 0 |
| May 15 2024 | 60.92 | 1.85 | 3.13% | 59.57 | 61.02 | 59.37 | 0 |
| May 14 2024 | 59.07 | 0.50 | 0.85% | 58.57 | 59.17 | 58.12 | 0 |
| May 13 2024 | 58.57 | 0.30 | 0.51% | 58.82 | 58.92 | 58.22 | 0 |
| May 10 2024 | 58.27 | 0.05 | 0.09% | 58.17 | 59.07 | 58.07 | 0 |
| May 09 2024 | 58.22 | 0.30 | 0.52% | 57.62 | 58.22 | 57.32 | 0 |
| May 08 2024 | 57.92 | -0.45 | -0.77% | 58.02 | 58.37 | 57.02 | 0 |
| May 07 2024 | 58.37 | 1.45 | 2.55% | 57.87 | 58.37 | 57.52 | 0 |
| May 06 2024 | 56.92 | 1.20 | 2.15% | 56.12 | 57.02 | 56.12 | 0 |
| May 03 2024 | 55.72 | 3.65 | 7.01% | 54.02 | 56.25 | 53.87 | 0 |
| May 02 2024 | 52.07 | -2.35 | -4.32% | 52.22 | 52.92 | 51.32 | 0 |
| Apr 30 2024 | 54.42 | -0.90 | -1.63% | 55.62 | 55.72 | 54.32 | 0 |
| Apr 29 2024 | 55.32 | 0.10 | 0.18% | 55.52 | 55.87 | 55.02 | 0 |
| Apr 26 2024 | 55.22 | 4.30 | 8.44% | 54.32 | 55.52 | 53.52 | 0 |
| Apr 25 2024 | 50.92 | -2.50 | -4.68% | 51.22 | 52.02 | 50.22 | 0 |
| Apr 24 2024 | 53.42 | 0.75 | 1.42% | 54.02 | 54.47 | 53.27 | 0 |
| Apr 23 2024 | 52.67 | 3.35 | 6.79% | 50.47 | 52.82 | 50.47 | 0 |
| Apr 22 2024 | 49.32 | -1.20 | -2.38% | 50.07 | 50.57 | 49.07 | 0 |
| Apr 19 2024 | 50.52 | -3.70 | -6.82% | 51.02 | 52.52 | 50.52 | 0 |
| Apr 18 2024 | 54.22 | -0.80 | -1.45% | 54.37 | 54.47 | 52.92 | 0 |
