BNP Paribas Issuance (P1IAL1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 95.97 | 2.55 | 2.73 | 97.57 | 98.42 | 95.42 | 0 |
| 1738774500 | 93.42 | 0 | 0.00 | 92.27 | 93.67 | 91.22 | 0 |
| 1738688100 | 93.42 | -0.35 | -0.37 | 92.77 | 93.42 | 91.12 | 0 |
| 1738601700 | 93.77 | -3.25 | -3.35 | 88.72 | 93.77 | 88.32 | 0 |
| 1738342500 | 97.02 | 1.3 | 1.36 | 98.02 | 99.07 | 96.92 | 0 |
| 1738256100 | 95.72 | -1 | -1.03 | 96.22 | 97.47 | 94.27 | 0 |
| 1738169700 | 96.72 | 0.8 | 0.83 | 96.57 | 97.57 | 96.12 | 0 |
| 1738083300 | 95.92 | 4.85 | 5.33 | 93.87 | 97.72 | 93.87 | 0 |
| 1737996900 | 91.07 | -1.85 | -1.99 | 88.52 | 91.92 | 86.87 | 0 |
| 1737737700 | 92.92 | 0.2 | 0.22 | 93.72 | 93.82 | 92.22 | 0 |
| 1737651300 | 92.72 | 2.55 | 2.83 | 90.27 | 92.87 | 90.17 | 1300 |
| 1737564900 | 90.17 | 1.8 | 2.04 | 89.37 | 90.82 | 89.22 | 0 |
| 1737478500 | 88.37 | 2.3 | 2.67 | 85.52 | 88.37 | 85.27 | 0 |
| 1737392100 | 86.07 | -0.65 | -0.75 | 85.27 | 87.02 | 84.77 | 0 |
| 1737132900 | 86.72 | 4.1 | 4.96 | 82.87 | 86.72 | 82.77 | 0 |
| 1737046500 | 82.62 | 0.25 | 0.30 | 83.57 | 84.02 | 81.67 | 0 |
| 1736960100 | 82.37 | 7.6 | 10.16 | 76.62 | 83.22 | 76.42 | 0 |
| 1736873700 | 74.77 | 2.1 | 2.89 | 75.02 | 76.7 | 74.42 | 0 |
| 1736787300 | 72.67 | 0.6 | 0.83 | 70.67 | 73.72 | 69.67 | 80 |
| 1736528100 | 72.07 | -4.75 | -6.18 | 77.07 | 77.77 | 71.77 | 0 |
| 1736441700 | 76.82 | 0.3 | 0.39 | 77.07 | 77.77 | 76.22 | 0 |
| 1736355300 | 76.52 | -1.75 | -2.24 | 77.07 | 78.17 | 75.02 | 1300 |
| 1736268900 | 78.27 | -3.05 | -3.75 | 77.72 | 79.87 | 77.27 | 0 |
| 1736182500 | 81.32 | 3.35 | 4.30 | 78.97 | 81.32 | 78.57 | 0 |
| 1735923300 | 77.97 | -0.25 | -0.32 | 76.92 | 78.62 | 76.52 | 0 |
| 1735836900 | 78.22 | 1.25 | 1.62 | 78.82 | 80.87 | 76.97 | 0 |
| 1735577700 | 76.97 | -4.25 | -5.23 | 80.22 | 80.72 | 74.62 | 1 |
| 1735318500 | 81.22 | 2.9 | 3.70 | 84.02 | 84.17 | 80.17 | 0 |
| 1734972900 | 78.32 | -2.75 | -3.39 | 81.67 | 81.82 | 77.37 | 0 |
| 1734713700 | 81.07 | 2.7 | 3.45 | 75.92 | 81.12 | 73.27 | 0 |
| 1734627300 | 78.37 | -9 | -10.30 | 76.17 | 79.62 | 76.12 | 3 |
| 1734540900 | 87.37 | 1.5 | 1.75 | 86.57 | 88.27 | 86.27 | 5 |
| 1734454500 | 85.87 | -3.55 | -3.97 | 87.62 | 87.67 | 85.72 | 0 |
| 1734368100 | 89.42 | -1.05 | -1.16 | 89.77 | 90.77 | 89.37 | 0 |
| 1734108900 | 90.47 | -2.7 | -2.90 | 91.47 | 91.97 | 89.92 | 0 |
| 1734022500 | 93.17 | -0.8 | -0.85 | 91.87 | 93.17 | 91.62 | 0 |
| 1733936100 | 93.97 | -1.95 | -2.03 | 93.97 | 94.87 | 93.2 | 0 |
| 1733849700 | 95.92 | -0.55 | -0.57 | 94.97 | 96.07 | 93.72 | 0 |
| 1733763300 | 96.47 | -1.35 | -1.38 | 96.97 | 97.57 | 95.92 | 0 |
| 1733504100 | 97.82 | -2.45 | -2.44 | 98.52 | 99.37 | 97.82 | 0 |
| 1733417700 | 100.27 | -0.6 | -0.59 | 101.42 | 101.57 | 99.57 | 0 |
| 1733331300 | 100.87 | 2.7 | 2.75 | 99.87 | 101.47 | 99.57 | 0 |
| 1733244900 | 98.17 | -1.75 | -1.75 | 99.52 | 99.72 | 97.87 | 0 |
| 1733158500 | 99.92 | -1 | -0.99 | 99.97 | 101.27 | 99.32 | 0 |
| 1732899300 | 100.92 | 1.35 | 1.36 | 99.47 | 100.92 | 99.22 | 0 |
| 1732812900 | 99.57 | -0.45 | -0.45 | 99.02 | 99.72 | 98.72 | 0 |
| 1732726500 | 100.02 | 2.1 | 2.14 | 100.77 | 101.32 | 99.72 | 0 |
| 1732640100 | 97.92 | -0.85 | -0.86 | 99.37 | 99.82 | 96.57 | 0 |
| 1732553700 | 98.77 | 4.65 | 4.94 | 97.67 | 99.67 | 97.47 | 0 |
| 1732294500 | 94.12 | 3.25 | 3.58 | 91.77 | 95.2 | 90.72 | 0 |
| 1732208100 | 90.87 | 6.45 | 7.64 | 86.67 | 90.87 | 85.37 | 0 |
| 1732121700 | 84.42 | -0.55 | -0.65 | 86.12 | 86.72 | 83.72 | 0 |
| 1732035300 | 84.97 | -2.25 | -2.58 | 86.47 | 87.17 | 81.47 | 0 |
| 1731948900 | 87.22 | -0.6 | -0.68 | 87.12 | 87.22 | 85.52 | 0 |
| 1731689700 | 87.82 | -3.95 | -4.30 | 88.47 | 89.02 | 87.27 | 0 |
| 1731603300 | 91.77 | -1.15 | -1.24 | 91.52 | 93.45 | 91.12 | 0 |
| 1731516900 | 92.92 | -0.05 | -0.05 | 89.97 | 92.92 | 89.82 | 0 |
| 1731430500 | 92.97 | -1.85 | -1.95 | 94.17 | 95.62 | 92.97 | 0 |
| 1731344100 | 94.82 | 3.3 | 3.61 | 91.67 | 96.2 | 91.67 | 0 |
| 1731084900 | 91.52 | 3.3 | 3.74 | 88.77 | 91.52 | 88.27 | 0 |
| 1730998500 | 88.22 | 1.1 | 1.26 | 89.17 | 89.77 | 87.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
