BNP Paribas Issuance (P1IAE6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 23.05 | 0.21 | 0.92 | 22.37 | 23.27 | 20.93 | 0 |
| 1740675300 | 22.84 | 0.01 | 0.04 | 26.39 | 26.39 | 19.96 | 0 |
| 1740588900 | 22.83 | -0.16 | -0.70 | 24.05 | 24.05 | 22.35 | 0 |
| 1740502500 | 22.99 | -0.01 | -0.04 | 23.02 | 23.59 | 22.82 | 0 |
| 1740416100 | 23 | -0.74 | -3.12 | 24.08 | 24.08 | 22.68 | 0 |
| 1740156900 | 23.74 | 1.49 | 6.70 | 22.76 | 23.74 | 22.56 | 0 |
| 1740070500 | 22.25 | -0.52 | -2.28 | 23.08 | 23.23 | 22 | 0 |
| 1739984100 | 22.77 | -2.31 | -9.21 | 25.3 | 25.33 | 22.44 | 0 |
| 1739897700 | 25.08 | -0.91 | -3.50 | 26.16 | 26.31 | 25.08 | 0 |
| 1739811300 | 25.99 | 0.26 | 1.01 | 25.75 | 26.27 | 25.57 | 0 |
| 1739552100 | 25.73 | 1.35 | 5.54 | 24.5 | 26.04 | 23.97 | 5 |
| 1739465700 | 24.38 | 1.33 | 5.77 | 24.31 | 24.73 | 23.81 | 6 |
| 1739379300 | 23.05 | -0.01 | -0.04 | 23.43 | 23.85 | 22.97 | 0 |
| 1739292900 | 23.06 | 0.69 | 3.08 | 22.47 | 23.58 | 21.84 | 0 |
| 1739206500 | 22.37 | 1.16 | 5.47 | 21.92 | 22.42 | 21.5 | 6 |
| 1738947300 | 21.21 | -0.51 | -2.35 | 21.86 | 22.08 | 20.89 | 0 |
| 1738860900 | 21.72 | 0.78 | 3.72 | 21.89 | 22.34 | 21.13 | 0 |
| 1738774500 | 20.94 | -0.42 | -1.97 | 21.41 | 21.51 | 20.12 | 0 |
| 1738688100 | 21.36 | 3.07 | 16.79 | 18.64 | 21.93 | 17.18 | 0 |
| 1738601700 | 18.29 | -2.81 | -13.32 | 18.18 | 18.52 | 16.52 | 0 |
| 1738342500 | 21.1 | 0.34 | 1.64 | 21.39 | 21.62 | 20.78 | 0 |
| 1738256100 | 20.76 | 1.38 | 7.12 | 20.18 | 20.81 | 19.36 | 0 |
| 1738169700 | 19.38 | -0.07 | -0.36 | 20.72 | 20.72 | 19.33 | 0 |
| 1738083300 | 19.45 | 0.15 | 0.78 | 18.83 | 20.01 | 18.75 | 0 |
| 1737996900 | 19.3 | -0.22 | -1.13 | 18.89 | 19.5 | 18.58 | 0 |
| 1737737700 | 19.52 | -0.19 | -0.96 | 20.41 | 20.52 | 19.39 | 0 |
| 1737651300 | 19.71 | -0.66 | -3.24 | 20.45 | 20.55 | 19.36 | 0 |
| 1737564900 | 20.37 | -0.17 | -0.83 | 20.86 | 21.15 | 20.2 | 0 |
| 1737478500 | 20.54 | -0.9 | -4.20 | 21.6 | 21.8 | 20.39 | 0 |
| 1737392100 | 21.44 | 0.11 | 0.52 | 21.81 | 21.86 | 20.9 | 0 |
| 1737132900 | 21.33 | 1.59 | 8.05 | 20.61 | 21.33 | 20.23 | 0 |
| 1737046500 | 19.74 | 0.28 | 1.44 | 20.04 | 21.78 | 19.52 | 0 |
| 1736960100 | 19.46 | 1.73 | 9.76 | 18.37 | 19.46 | 17.54 | 0 |
| 1736873700 | 17.73 | -0.06 | -0.34 | 18.88 | 19.12 | 17.55 | 0 |
| 1736787300 | 17.79 | -1.5 | -7.78 | 19.12 | 19.12 | 17.51 | 0 |
| 1736528100 | 19.29 | 0.11 | 0.57 | 19.23 | 20.27 | 19.04 | 0 |
| 1736441700 | 19.18 | 0.38 | 2.02 | 18.92 | 19.36 | 18.44 | 0 |
| 1736355300 | 18.8 | -0.52 | -2.69 | 19.33 | 19.5 | 18.4 | 0 |
| 1736268900 | 19.32 | 0.34 | 1.79 | 19.32 | 19.67 | 18.59 | 0 |
| 1736182500 | 18.98 | 1.61 | 9.27 | 18.01 | 19.63 | 17.86 | 0 |
| 1735923300 | 17.37 | -1.28 | -6.86 | 19.1 | 19.15 | 17.09 | 0 |
| 1735836900 | 18.65 | 0.38 | 2.08 | 19.28 | 19.28 | 17.73 | 0 |
| 1735577700 | 18.27 | -0.2 | -1.08 | 18.45 | 18.72 | 17.97 | 0 |
| 1735318500 | 18.47 | 0.26 | 1.43 | 18.06 | 18.88 | 18.01 | 0 |
| 1734972900 | 18.21 | -0.03 | -0.16 | 18.54 | 18.59 | 17.88 | 0 |
| 1734713700 | 18.24 | -0.22 | -1.19 | 18.25 | 18.27 | 17.05 | 0 |
| 1734627300 | 18.46 | -1.53 | -7.65 | 18.91 | 19.51 | 18.21 | 0 |
| 1734540900 | 19.99 | 0.5 | 2.57 | 19.61 | 19.99 | 19 | 0 |
| 1734454500 | 19.49 | -0.71 | -3.51 | 20.07 | 20.29 | 19.49 | 0 |
| 1734368100 | 20.2 | -3.83 | -15.94 | 23.95 | 24 | 20.2 | 0 |
| 1734108900 | 24.03 | -0.31 | -1.27 | 24.63 | 25.03 | 23.98 | 0 |
| 1734022500 | 24.34 | -0.17 | -0.69 | 24.87 | 24.97 | 24.21 | 0 |
| 1733936100 | 24.51 | -0.22 | -0.89 | 25.09 | 25.09 | 23.99 | 0 |
| 1733849700 | 24.73 | -0.76 | -2.98 | 25.6 | 25.7 | 24.5 | 0 |
| 1733763300 | 25.49 | -0.18 | -0.70 | 25.64 | 26.3 | 25.34 | 0 |
| 1733504100 | 25.67 | 0.24 | 0.94 | 25.6 | 25.95 | 25.52 | 0 |
| 1733417700 | 25.43 | 1.02 | 4.18 | 24.66 | 25.43 | 24.46 | 0 |
| 1733331300 | 24.41 | 0.64 | 2.69 | 24.01 | 25.21 | 23.91 | 0 |
| 1733244900 | 23.77 | 0.64 | 2.77 | 23.49 | 24.29 | 23.47 | 0 |
| 1733158500 | 23.13 | -0.94 | -3.91 | 23.38 | 23.61 | 21.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
