BNP Paribas Issuance (P1IAD8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 106.9 | 1.2 | 1.14 | 106.75 | 106.9 | 103.05 | 0 |
| 1742489700 | 105.7 | 0.65 | 0.62 | 106.25 | 106.25 | 103.8 | 0 |
| 1742403300 | 105.05 | 1.45 | 1.40 | 104.17 | 105.55 | 102.25 | 0 |
| 1742316900 | 103.6 | 0.4 | 0.39 | 106.7 | 106.7 | 102.7 | 0 |
| 1742230500 | 103.2 | -0.1 | -0.10 | 102.65 | 104.4 | 101.9 | 0 |
| 1741971300 | 103.3 | -0.05 | -0.05 | 104.72 | 104.72 | 101.8 | 0 |
| 1741884900 | 103.35 | -6.4 | -5.83 | 110.7 | 111.15 | 102.25 | 0 |
| 1741798500 | 109.75 | 3.85 | 3.64 | 107.5 | 110.75 | 106.8 | 0 |
| 1741712100 | 105.9 | -7.6 | -6.70 | 113.77 | 115.7 | 105.7 | 0 |
| 1741625700 | 113.5 | 1.35 | 1.20 | 117.67 | 117.67 | 113.05 | 0 |
| 1741366500 | 112.15 | -0.1 | -0.09 | 110.15 | 113.55 | 107.55 | 0 |
| 1741280100 | 112.25 | -8.9 | -7.35 | 124.2 | 124.45 | 107.8 | 11 |
| 1741193700 | 121.15 | -4.9 | -3.89 | 130.57 | 130.57 | 120.65 | 0 |
| 1741107300 | 126.05 | -2.15 | -1.68 | 126.92 | 129.15 | 125.15 | 0 |
| 1741020900 | 128.19999 | 2.25 | 1.79 | 128.32 | 130.25 | 123.9 | 0 |
| 1740761700 | 125.95 | -3.45 | -2.67 | 128.52 | 129.41999 | 125.65 | 0 |
| 1740675300 | 129.4 | 6.1 | 4.95 | 124.3 | 130.4 | 121.55 | 0 |
| 1740588900 | 123.3 | 2.25 | 1.86 | 121.2 | 123.4 | 120.3 | 0 |
| 1740502500 | 121.05 | -7.65 | -5.94 | 126.52 | 128.65 | 121.05 | 10 |
| 1740416100 | 128.69999 | -2.45 | -1.87 | 134.75 | 134.75 | 128.6 | 10 |
| 1740156900 | 131.15 | -2.8 | -2.09 | 135.44999 | 135.6 | 131.05 | 0 |
| 1740070500 | 133.94999 | -0.2 | -0.15 | 138.6 | 138.75 | 133.25 | 0 |
| 1739984100 | 134.15 | -2.3 | -1.69 | 136.19999 | 137.44999 | 133.69999 | 0 |
| 1739897700 | 136.44999 | 0.55 | 0.40 | 137.44999 | 137.69999 | 132.3 | 0 |
| 1739811300 | 135.9 | 0.25 | 0.18 | 141.97 | 142.02 | 131.19999 | 0 |
| 1739552100 | 135.65 | 0.2 | 0.15 | 136.85 | 139.25 | 133.9 | 0 |
| 1739465700 | 135.44999 | 17.75 | 15.08 | 125 | 135.65 | 122.65 | 0 |
| 1739379300 | 117.7 | -0.75 | -0.63 | 118.85 | 119.1 | 115 | 0 |
| 1739292900 | 118.45 | 4.25 | 3.72 | 118.1 | 119.05 | 116.35 | 0 |
| 1739206500 | 114.2 | 2.75 | 2.47 | 111.65 | 114.2 | 111.65 | 0 |
| 1738947300 | 111.45 | -1.6 | -1.42 | 113.22 | 113.22 | 110.65 | 0 |
| 1738860900 | 113.05 | 0.95 | 0.85 | 114.97 | 114.97 | 110.85 | 0 |
| 1738774500 | 112.1 | 1.45 | 1.31 | 111.95 | 113.32 | 109.55 | 0 |
| 1738688100 | 110.65 | 5.25 | 4.98 | 107.65 | 110.75 | 105.05 | 0 |
| 1738601700 | 105.4 | -1.35 | -1.26 | 104.9 | 106 | 103.1 | 0 |
| 1738342500 | 106.75 | -0.2 | -0.19 | 109.9 | 109.9 | 106.55 | 0 |
| 1738256100 | 106.95 | 2.95 | 2.84 | 107.15 | 107.15 | 102.95 | 0 |
| 1738169700 | 104 | 2.95 | 2.92 | 105.3 | 105.3 | 103.65 | 0 |
| 1738083300 | 101.05 | 2.55 | 2.59 | 100.42 | 102.15 | 99.2 | 0 |
| 1737996900 | 98.5 | 0.95 | 0.97 | 98.7 | 99 | 95.15 | 0 |
| 1737737700 | 97.55 | 0.45 | 0.46 | 99.2 | 99.62 | 94.7 | 0 |
| 1737651300 | 97.1 | 5.55 | 6.06 | 96.1 | 97.1 | 94.5 | 0 |
| 1737564900 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1737478500 | 91.55 | 4.25 | 4.87 | 90.02 | 91.55 | 87.3 | 0 |
| 1737392100 | 87.3 | 0.45 | 0.52 | 88.07 | 88.27 | 86.5 | 0 |
| 1737132900 | 86.85 | 4.55 | 5.53 | 84.05 | 86.85 | 82.65 | 0 |
| 1737046500 | 82.3 | 3.1 | 3.91 | 81.95 | 84.2 | 81.25 | 0 |
| 1736960100 | 79.2 | 3.35 | 4.42 | 77.82 | 80.15 | 75.05 | 0 |
| 1736873700 | 75.85 | 0.15 | 0.20 | 78.27 | 78.95 | 75.85 | 0 |
| 1736787300 | 75.7 | -1.15 | -1.50 | 77.92 | 77.92 | 75.3 | 0 |
| 1736528100 | 76.85 | -1.25 | -1.60 | 79.47 | 79.57 | 75.75 | 0 |
| 1736441700 | 78.1 | 2.05 | 2.70 | 78.22 | 78.6 | 75.4 | 0 |
| 1736355300 | 76.05 | -1.5 | -1.93 | 77.27 | 78.55 | 73.95 | 0 |
| 1736268900 | 77.55 | 2.25 | 2.99 | 75.97 | 78.6 | 74.05 | 0 |
| 1736182500 | 75.3 | 3.05 | 4.22 | 76.32 | 76.32 | 71.75 | 0 |
| 1735923300 | 72.25 | -5.15 | -6.65 | 76.3 | 76.3 | 72.15 | 0 |
| 1735836900 | 77.4 | 2.4 | 3.20 | 79.42 | 79.52 | 72.7 | 0 |
| 1735577700 | 75 | -1.45 | -1.90 | 77.92 | 77.92 | 74.7 | 0 |
| 1735318500 | 76.45 | 2.05 | 2.76 | 75.42 | 76.45 | 73.35 | 0 |
| 1734972900 | 74.4 | 0.15 | 0.20 | 74.92 | 75.55 | 72.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
