BNP Paribas Issuance (P1IA93)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1721058900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720799700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720713300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720626900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720540500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720454100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720194900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720108500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1720022100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719935700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719849300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719590100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719503700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719417300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719330900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719244500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718985300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718898900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718812500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718726100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718639700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718380500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718294100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718207700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718121300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718034900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717775700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717689300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717602900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717516500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717430100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717170900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1717084500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716998100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716911700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716825300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716566100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716479700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716393300 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716306900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1716220500 | 30.9 | 0.9 | 3.00 | 30.1 | 30.9 | 30.1 | 0 |
| 1715961300 | 30 | 0.48 | 1.63 | 29.84 | 30.1 | 29.57 | 0 |
| 1715874900 | 29.52 | -0.31 | -1.04 | 30.32 | 30.32 | 29.22 | 0 |
| 1715788500 | 29.83 | 0.16 | 0.54 | 29.93 | 29.95 | 29.47 | 0 |
| 1715702100 | 29.67 | 0.14 | 0.47 | 29.51 | 29.84 | 28.99 | 0 |
| 1715615700 | 29.53 | 0.25 | 0.85 | 29.53 | 30.05 | 29.2 | 0 |
| 1715356500 | 29.28 | 0.78 | 2.74 | 28.85 | 29.54 | 28.79 | 0 |
| 1715270100 | 28.5 | 0.7 | 2.52 | 28.07 | 28.74 | 27.94 | 0 |
| 1715183700 | 27.8 | 0.17 | 0.62 | 27.78 | 28.1 | 27.18 | 0 |
| 1715097300 | 27.63 | 1.43 | 5.46 | 26.62 | 27.76 | 26.61 | 0 |
| 1715010900 | 26.2 | 0.5 | 1.95 | 26.37 | 26.46 | 25.47 | 0 |
| 1714751700 | 25.7 | 0.17 | 0.67 | 25.95 | 26.21 | 25.41 | 0 |
| 1714665300 | 25.53 | -0.01 | -0.04 | 25.96 | 26.11 | 25.13 | 0 |
| 1714492500 | 25.54 | -0.1 | -0.39 | 26 | 26.55 | 25.43 | 0 |
| 1714406100 | 25.64 | 0.8 | 3.22 | 26.08 | 26.33 | 25.54 | 0 |
| 1714146900 | 24.84 | -1.58 | -5.98 | 27.69 | 27.7 | 24.84 | 0 |
| 1714060500 | 26.42 | 0.75 | 2.92 | 26.92 | 27.63 | 25.79 | 0 |
| 1713974100 | 25.67 | -0.71 | -2.69 | 26.64 | 26.68 | 25.53 | 0 |
| 1713887700 | 26.38 | 1.78 | 7.24 | 25.08 | 26.38 | 25.04 | 0 |
| 1713801300 | 24.6 | 0.94 | 3.97 | 24.45 | 24.89 | 23.94 | 0 |
| 1713542100 | 23.66 | 0.06 | 0.25 | 23.02 | 23.87 | 22.63 | 0 |
| 1713455700 | 23.6 | 1.08 | 4.80 | 22.83 | 23.69 | 22.81 | 0 |
| 1713369300 | 22.52 | 0.63 | 2.88 | 22.26 | 23.16 | 22.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
