BNP Paribas Issuance (P1IA69)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 15.88 | 0.04 | 0.25 | 15.97 | 16.05 | 15.86 | 0 |
| 1718812500 | 15.84 | 0.12 | 0.76 | 15.86 | 15.88 | 15.82 | 0 |
| 1718726100 | 15.72 | 0.28 | 1.81 | 15.77 | 15.79 | 15.69 | 0 |
| 1718639700 | 15.44 | 0.17 | 1.11 | 15.36 | 15.44 | 15.24 | 0 |
| 1718380500 | 15.27 | 0.11 | 0.73 | 15.38 | 15.39 | 15.07 | 300 |
| 1718294100 | 15.16 | -0.09 | -0.59 | 15.22 | 15.34 | 15.08 | 0 |
| 1718207700 | 15.25 | 0.64 | 4.38 | 14.86 | 15.31 | 14.83 | 0 |
| 1718121300 | 14.61 | 0.03 | 0.21 | 14.67 | 14.69 | 14.4 | 0 |
| 1718034900 | 14.58 | 0 | 0.00 | 14.55 | 14.58 | 14.4 | 0 |
| 1717775700 | 14.58 | 0.14 | 0.97 | 14.5 | 14.66 | 14.22 | 350 |
| 1717689300 | 14.44 | 0.2 | 1.40 | 14.45 | 14.51 | 14.39 | 0 |
| 1717602900 | 14.24 | 0.57 | 4.17 | 13.99 | 14.24 | 13.94 | 0 |
| 1717516500 | 13.67 | -0.06 | -0.44 | 13.81 | 13.81 | 13.56 | 0 |
| 1717430100 | 13.73 | 0.51 | 3.86 | 13.97 | 14.01 | 13.7 | 0 |
| 1717170900 | 13.22 | -0.37 | -2.72 | 13.44 | 13.62 | 13.22 | 0 |
| 1717084500 | 13.59 | -0.28 | -2.02 | 13.55 | 13.67 | 13.54 | 0 |
| 1716998100 | 13.87 | -0.24 | -1.70 | 13.93 | 13.98 | 13.75 | 0 |
| 1716911700 | 14.11 | -0.06 | -0.42 | 14.14 | 14.25 | 14.07 | 0 |
| 1716825300 | 14.17 | 0.01 | 0.07 | 14.1 | 14.17 | 14.09 | 0 |
| 1716566100 | 14.16 | -0.11 | -0.77 | 13.9 | 14.19 | 13.9 | 0 |
| 1716479700 | 14.27 | -0.04 | -0.28 | 14.5 | 14.56 | 14.13 | 0 |
| 1716393300 | 14.31 | 0.06 | 0.42 | 14.32 | 14.34 | 14.25 | 0 |
| 1716306900 | 14.25 | -0.08 | -0.56 | 14.21 | 14.27 | 14.14 | 0 |
| 1716220500 | 14.33 | 0.24 | 1.70 | 14.19 | 14.33 | 14.18 | 0 |
| 1715961300 | 14.09 | -0.23 | -1.61 | 14.12 | 14.19 | 14.07 | 0 |
| 1715874900 | 14.32 | 0.27 | 1.92 | 14.24 | 14.36 | 14.21 | 0 |
| 1715788500 | 14.05 | 0.5 | 3.69 | 13.72 | 14.06 | 13.66 | 0 |
| 1715702100 | 13.55 | 0.03 | 0.22 | 13.52 | 13.59 | 13.42 | 0 |
| 1715615700 | 13.52 | -0.01 | -0.07 | 13.61 | 13.66 | 13.51 | 0 |
| 1715356500 | 13.53 | 0.12 | 0.89 | 13.53 | 13.69 | 13.5 | 0 |
| 1715270100 | 13.41 | 0.17 | 1.28 | 13.22 | 13.41 | 13.17 | 0 |
| 1715183700 | 13.24 | -0.07 | -0.53 | 13.28 | 13.32 | 13.07 | 0 |
| 1715097300 | 13.31 | 0.35 | 2.70 | 13.21 | 13.32 | 13.16 | 0 |
| 1715010900 | 12.96 | 0.38 | 3.02 | 12.75 | 12.98 | 12.75 | 0 |
| 1714751700 | 12.58 | 0.62 | 5.18 | 12.3 | 12.77 | 12.27 | 0 |
| 1714665300 | 11.96 | -0.47 | -3.78 | 12.03 | 12.18 | 11.79 | 0 |
| 1714492500 | 12.43 | -0.24 | -1.89 | 12.67 | 12.7 | 12.4 | 0 |
| 1714406100 | 12.67 | 0.07 | 0.56 | 12.69 | 12.78 | 12.6 | 0 |
| 1714146900 | 12.6 | 0.83 | 7.05 | 12.53 | 12.69 | 12.37 | 0 |
| 1714060500 | 11.77 | -0.47 | -3.84 | 12 | 12.1 | 11.6 | 0 |
| 1713974100 | 12.24 | -0.07 | -0.57 | 12.53 | 12.53 | 12.24 | 0 |
| 1713887700 | 12.31 | 0.74 | 6.40 | 11.82 | 12.33 | 11.82 | 0 |
| 1713801300 | 11.57 | -0.12 | -1.03 | 11.62 | 11.76 | 11.51 | 0 |
| 1713542100 | 11.69 | -0.57 | -4.65 | 11.51 | 11.92 | 11.51 | 0 |
| 1713455700 | 12.26 | 0.04 | 0.33 | 12.15 | 12.29 | 11.92 | 0 |
| 1713369300 | 12.22 | -0.17 | -1.37 | 12.19 | 12.53 | 12.19 | 0 |
| 1713282900 | 12.39 | -0.63 | -4.84 | 12.37 | 12.54 | 12.2 | 0 |
| 1713196500 | 13.02 | -0.24 | -1.81 | 13.17 | 13.39 | 13.02 | 0 |
| 1712937300 | 13.26 | 0.07 | 0.53 | 13.62 | 13.68 | 13.16 | 0 |
| 1712850900 | 13.19 | -0.04 | -0.30 | 13.24 | 13.36 | 13 | 0 |
| 1712764500 | 13.23 | -0.02 | -0.15 | 13.59 | 13.69 | 12.95 | 0 |
| 1712678100 | 13.25 | -0.35 | -2.57 | 13.53 | 13.66 | 13.12 | 0 |
| 1712591700 | 13.6 | 0.15 | 1.12 | 13.51 | 13.65 | 13.43 | 0 |
| 1712332500 | 13.45 | -0.45 | -3.24 | 13.17 | 13.51 | 13.14 | 0 |
| 1712246100 | 13.9 | 0.1 | 0.72 | 13.75 | 13.98 | 13.74 | 0 |
| 1712159700 | 13.8 | 0.22 | 1.62 | 13.58 | 13.81 | 13.54 | 0 |
| 1712073300 | 13.58 | -0.52 | -3.69 | 14.01 | 14.06 | 13.48 | 0 |
| 1711644900 | 14.1 | 0.3 | 2.17 | 14.03 | 14.14 | 14.02 | 0 |
| 1711558500 | 13.8 | -0.08 | -0.58 | 13.81 | 13.96 | 13.75 | 0 |
| 1711472100 | 13.88 | 0.04 | 0.29 | 13.89 | 13.95 | 13.82 | 0 |
| 1711385700 | 13.84 | -0.12 | -0.86 | 13.85 | 13.93 | 13.75 | 0 |
| 1711126500 | 13.96 | -0.19 | -1.34 | 14.02 | 14.1 | 13.92 | 0 |
| 1711040100 | 14.15 | 0.74 | 5.52 | 13.95 | 14.15 | 13.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
