BNP Paribas Issuance (P1IA36)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 11.49 | -0.18 | -1.54 | 11.8 | 11.8 | 11.3 | 0 |
| 1738860900 | 11.67 | 0.37 | 3.27 | 11.75 | 12.14 | 11.56 | 0 |
| 1738774500 | 11.3 | -0.04 | -0.35 | 11.29 | 11.4 | 11.14 | 0 |
| 1738688100 | 11.34 | 0.15 | 1.34 | 11.25 | 11.34 | 10.95 | 0 |
| 1738601700 | 11.19 | -0.58 | -4.93 | 10.96 | 11.19 | 10.78 | 0 |
| 1738342500 | 11.77 | 0.33 | 2.88 | 11.83 | 11.87 | 11.68 | 0 |
| 1738256100 | 11.44 | 0.08 | 0.70 | 11.56 | 11.62 | 11.37 | 0 |
| 1738169700 | 11.36 | 0.11 | 0.98 | 11.63 | 11.64 | 11.34 | 0 |
| 1738083300 | 11.25 | 0.28 | 2.55 | 11.24 | 11.37 | 11.09 | 0 |
| 1737996900 | 10.97 | -0.65 | -5.59 | 10.93 | 11.16 | 10.69 | 0 |
| 1737737700 | 11.62 | 0.09 | 0.78 | 11.76 | 11.76 | 11.58 | 0 |
| 1737651300 | 11.53 | 0.06 | 0.52 | 11.54 | 11.56 | 11.36 | 0 |
| 1737564900 | 11.47 | 0.27 | 2.41 | 11.5 | 11.56 | 11.38 | 0 |
| 1737478500 | 11.2 | 0.06 | 0.54 | 11.15 | 11.25 | 11.06 | 0 |
| 1737392100 | 11.14 | 0.03 | 0.27 | 11.16 | 11.28 | 10.97 | 0 |
| 1737132900 | 11.11 | 0.33 | 3.06 | 10.88 | 11.12 | 10.78 | 0 |
| 1737046500 | 10.78 | 0.14 | 1.32 | 10.91 | 11.01 | 10.7 | 0 |
| 1736960100 | 10.64 | 0.55 | 5.45 | 10.29 | 10.77 | 10.13 | 0 |
| 1736873700 | 10.09 | 0.18 | 1.82 | 10.31 | 10.41 | 10.04 | 0 |
| 1736787300 | 9.91 | -0.21 | -2.08 | 10.09 | 10.09 | 9.77 | 0 |
| 1736528100 | 10.12 | -0.42 | -3.98 | 10.6 | 10.64 | 10.06 | 0 |
| 1736441700 | 10.54 | 0.02 | 0.19 | 10.63 | 10.63 | 10.41 | 0 |
| 1736355300 | 10.52 | -0.24 | -2.23 | 10.71 | 10.73 | 10.41 | 0 |
| 1736268900 | 10.76 | -0.28 | -2.54 | 10.91 | 11.02 | 10.62 | 0 |
| 1736182500 | 11.04 | 0.48 | 4.55 | 10.84 | 11.06 | 10.69 | 0 |
| 1735923300 | 10.56 | 0.05 | 0.48 | 10.56 | 10.58 | 10.36 | 0 |
| 1735836900 | 10.51 | 0.13 | 1.25 | 10.66 | 10.68 | 10.41 | 0 |
| 1735577700 | 10.38 | -0.34 | -3.17 | 10.8 | 10.8 | 10.21 | 0 |
| 1735318500 | 10.72 | 0.23 | 2.19 | 10.94 | 11.05 | 10.62 | 0 |
| 1734972900 | 10.49 | -0.11 | -1.04 | 10.78 | 10.79 | 10.36 | 0 |
| 1734713700 | 10.6 | 0.1 | 0.95 | 10.33 | 10.6 | 9.83 | 0 |
| 1734627300 | 10.5 | -0.82 | -7.24 | 10.51 | 10.68 | 10.35 | 0 |
| 1734540900 | 11.32 | 0.02 | 0.18 | 11.44 | 11.48 | 11.26 | 0 |
| 1734454500 | 11.3 | -0.15 | -1.31 | 11.48 | 11.5 | 11.24 | 0 |
| 1734368100 | 11.45 | 0.11 | 0.97 | 11.48 | 11.56 | 11.34 | 0 |
| 1734108900 | 11.34 | -0.25 | -2.16 | 11.64 | 11.65 | 11.31 | 868 |
| 1734022500 | 11.59 | -0.05 | -0.43 | 11.72 | 11.73 | 11.5 | 0 |
| 1733936100 | 11.64 | 0.17 | 1.48 | 11.52 | 11.68 | 11.37 | 0 |
| 1733849700 | 11.47 | -0.1 | -0.86 | 11.59 | 11.61 | 11.45 | 0 |
| 1733763300 | 11.57 | -0.11 | -0.94 | 11.8 | 11.88 | 11.51 | 0 |
| 1733504100 | 11.68 | -0.01 | -0.09 | 11.73 | 11.83 | 11.59 | 0 |
| 1733417700 | 11.69 | 0.05 | 0.43 | 11.79 | 11.8 | 11.56 | 500 |
| 1733331300 | 11.64 | 0.15 | 1.31 | 11.65 | 11.72 | 11.53 | 2500 |
| 1733244900 | 11.49 | 0.06 | 0.52 | 11.61 | 11.63 | 11.42 | 1940 |
| 1733158500 | 11.43 | 0.12 | 1.06 | 11.39 | 11.52 | 11.28 | 0 |
| 1732899300 | 11.31 | 0.2 | 1.80 | 11.31 | 11.31 | 11.13 | 0 |
| 1732812900 | 11.11 | 0.07 | 0.63 | 11.26 | 11.26 | 11.08 | 0 |
| 1732726500 | 11.04 | -0.09 | -0.81 | 11.32 | 11.36 | 11.04 | 0 |
| 1732640100 | 11.13 | -0.04 | -0.36 | 11.18 | 11.23 | 10.98 | 0 |
| 1732553700 | 11.17 | 0.16 | 1.45 | 11.28 | 11.31 | 11.12 | 0 |
| 1732294500 | 11.01 | 0.2 | 1.85 | 11.01 | 11.16 | 10.77 | 0 |
| 1732208100 | 10.81 | 0.36 | 3.44 | 10.75 | 10.9 | 10.46 | 0 |
| 1732121700 | 10.45 | -0.08 | -0.76 | 10.82 | 10.84 | 10.37 | 0 |
| 1732035300 | 10.53 | -0.03 | -0.28 | 10.7 | 10.73 | 10.18 | 0 |
| 1731948900 | 10.56 | 0.09 | 0.86 | 10.63 | 10.63 | 10.34 | 0 |
| 1731689700 | 10.47 | -0.49 | -4.47 | 10.78 | 10.78 | 10.42 | 0 |
| 1731603300 | 10.96 | -0.01 | -0.09 | 11 | 11.15 | 10.89 | 0 |
| 1731516900 | 10.97 | 0.02 | 0.18 | 10.95 | 11.04 | 10.82 | 0 |
| 1731430500 | 10.95 | -0.22 | -1.97 | 11.2 | 11.2 | 10.95 | 0 |
| 1731344100 | 11.17 | 0.21 | 1.92 | 11.19 | 11.31 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
