BNP Paribas Issuance (P1IA36)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.76 | 0.04 | 0.46 | 8.63 | 8.82 | 8.5 | 0 |
| 1721922900 | 8.72 | -0.2 | -2.24 | 8.8 | 8.8 | 8.47 | 0 |
| 1721836500 | 8.92 | -0.55 | -5.81 | 9.47 | 9.47 | 8.92 | 0 |
| 1721750100 | 9.47 | 0.2 | 2.16 | 9.5 | 9.5 | 9.36 | 0 |
| 1721663700 | 9.27 | 0.11 | 1.20 | 9.19 | 9.36 | 9.09 | 0 |
| 1721404500 | 9.16 | -0.24 | -2.55 | 9.42 | 9.42 | 9.16 | 0 |
| 1721318100 | 9.4 | -0.23 | -2.39 | 9.66 | 9.67 | 9.4 | 0 |
| 1721231700 | 9.63 | -0.26 | -2.63 | 10.08 | 10.08 | 9.6199999 | 0 |
| 1721145300 | 9.89 | -0.02 | -0.20 | 9.92 | 9.92 | 9.75 | 0 |
| 1721058900 | 9.91 | 0.03 | 0.30 | 9.91 | 9.94 | 9.74 | 0 |
| 1720799700 | 9.88 | 0.21 | 2.17 | 9.72 | 9.89 | 9.6 | 0 |
| 1720713300 | 9.67 | 0.09 | 0.94 | 9.89 | 9.9 | 9.67 | 0 |
| 1720626900 | 9.58 | 0.13 | 1.38 | 9.47 | 9.6 | 9.46 | 0 |
| 1720540500 | 9.45 | -0.01 | -0.11 | 9.61 | 9.61 | 9.45 | 0 |
| 1720454100 | 9.46 | -0.02 | -0.21 | 9.65 | 9.65 | 9.45 | 0 |
| 1720194900 | 9.48 | 0.02 | 0.21 | 9.57 | 9.58 | 9.4 | 0 |
| 1720108500 | 9.46 | 0.11 | 1.18 | 9.56 | 9.57 | 9.44 | 0 |
| 1720022100 | 9.35 | 0.25 | 2.75 | 9.36 | 9.41 | 9.25 | 0 |
| 1719935700 | 9.1 | 0.07 | 0.78 | 9.08 | 9.17 | 9.02 | 0 |
| 1719849300 | 9.03 | -0.15 | -1.63 | 9.1199999 | 9.2 | 8.98 | 0 |
| 1719590100 | 9.18 | 0.08 | 0.88 | 9.26 | 9.3699999 | 9.13 | 0 |
| 1719503700 | 9.1 | 0.02 | 0.22 | 9.25 | 9.26 | 9.1 | 0 |
| 1719417300 | 9.08 | -0.02 | -0.22 | 9.27 | 9.27 | 9.0399999 | 0 |
| 1719330900 | 9.1 | -0.06 | -0.66 | 9.17 | 9.18 | 9.03 | 0 |
| 1719244500 | 9.16 | 0.1 | 1.10 | 9.16 | 9.23 | 9.03 | 0 |
| 1718985300 | 9.06 | -0.16 | -1.74 | 9.25 | 9.25 | 9 | 0 |
| 1718898900 | 9.22 | 0.06 | 0.66 | 9.27 | 9.34 | 9.15 | 0 |
| 1718812500 | 9.16 | 0.05 | 0.55 | 9.3 | 9.3 | 9.16 | 0 |
| 1718726100 | 9.11 | 0.2 | 2.24 | 9.19 | 9.24 | 9.07 | 0 |
| 1718639700 | 8.91 | 0.03 | 0.34 | 9 | 9.01 | 8.82 | 0 |
| 1718380500 | 8.88 | -0.04 | -0.45 | 9.1 | 9.11 | 8.81 | 0 |
| 1718294100 | 8.92 | -0.2 | -2.19 | 9.13 | 9.13 | 8.88 | 0 |
| 1718207700 | 9.1199999 | 0.41 | 4.71 | 8.9 | 9.21 | 8.7899999 | 0 |
| 1718121300 | 8.71 | -0.06 | -0.68 | 8.91 | 8.91 | 8.59 | 0 |
| 1718034900 | 8.77 | -0.02 | -0.23 | 8.74 | 8.7899999 | 8.67 | 0 |
| 1717775700 | 8.7899999 | -0.01 | -0.11 | 8.92 | 8.92 | 8.67 | 0 |
| 1717689300 | 8.8 | 0.17 | 1.97 | 8.89 | 8.89 | 8.77 | 0 |
| 1717602900 | 8.63 | 0.26 | 3.11 | 8.55 | 8.65 | 8.45 | 0 |
| 1717516500 | 8.3699999 | -0.06 | -0.71 | 8.58 | 8.58 | 8.36 | 0 |
| 1717430100 | 8.43 | 0.31 | 3.82 | 8.56 | 8.6199999 | 8.41 | 0 |
| 1717170900 | 8.1199999 | -0.16 | -1.93 | 8.3699999 | 8.3699999 | 8.1199999 | 0 |
| 1717084500 | 8.28 | -0.1 | -1.19 | 8.43 | 8.43 | 8.23 | 0 |
| 1716998100 | 8.38 | -0.24 | -2.78 | 8.69 | 8.7 | 8.31 | 0 |
| 1716911700 | 8.6199999 | -0.02 | -0.23 | 8.65 | 8.73 | 8.58 | 0 |
| 1716825300 | 8.64 | 0.01 | 0.12 | 8.75 | 8.75 | 8.6199999 | 0 |
| 1716566100 | 8.63 | -0.06 | -0.69 | 8.43 | 8.64 | 8.43 | 0 |
| 1716479700 | 8.69 | -0.04 | -0.46 | 8.7899999 | 8.7899999 | 8.6199999 | 0 |
| 1716393300 | 8.73 | -0.02 | -0.23 | 8.89 | 8.89 | 8.71 | 0 |
| 1716306900 | 8.75 | -0.06 | -0.68 | 8.72 | 8.81 | 8.69 | 0 |
| 1716220500 | 8.81 | 0.13 | 1.50 | 8.84 | 8.9 | 8.72 | 0 |
| 1715961300 | 8.68 | -0.11 | -1.25 | 8.81 | 8.81 | 8.66 | 0 |
| 1715874900 | 8.7899999 | 0.13 | 1.50 | 8.89 | 8.89 | 8.73 | 0 |
| 1715788500 | 8.66 | 0.32 | 3.84 | 8.55 | 8.66 | 8.43 | 0 |
| 1715702100 | 8.34 | 0.03 | 0.36 | 8.42 | 8.43 | 8.3 | 0 |
| 1715615700 | 8.31 | 0 | 0.00 | 8.44 | 8.45 | 8.31 | 0 |
| 1715356500 | 8.31 | 0.1 | 1.22 | 8.39 | 8.47 | 8.28 | 0 |
| 1715270100 | 8.21 | 0.12 | 1.48 | 8.23 | 8.23 | 8.11 | 0 |
| 1715183700 | 8.09 | -0.11 | -1.34 | 8.23 | 8.23 | 8.02 | 0 |
| 1715097300 | 8.2 | 0.25 | 3.14 | 8.19 | 8.24 | 8.09 | 0 |
| 1715010900 | 7.95 | 0.21 | 2.71 | 7.9 | 8.05 | 7.79 | 0 |
| 1714751700 | 7.74 | 0.36 | 4.88 | 7.63 | 7.96 | 7.51 | 0 |
| 1714665300 | 7.38 | -0.18 | -2.38 | 7.38 | 7.47 | 7.27 | 0 |
| 1714492500 | 7.56 | -0.16 | -2.07 | 7.88 | 7.88 | 7.55 | 0 |
| 1714406100 | 7.72 | 0.08 | 1.05 | 7.75 | 7.81 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
