Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IA36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.95% | 8.53 | 07:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 | 8.53 | 8.70 | 8.70 |
P1IA36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IA36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.62 | -0.02 | -0.23% | 8.65 | 8.73 | 8.58 | 0 |
| May 27 2024 | 8.64 | 0.01 | 0.12% | 8.75 | 8.75 | 8.62 | 0 |
| May 24 2024 | 8.63 | -0.06 | -0.69% | 8.43 | 8.64 | 8.43 | 0 |
| May 23 2024 | 8.69 | -0.04 | -0.46% | 8.79 | 8.79 | 8.62 | 0 |
| May 22 2024 | 8.73 | -0.02 | -0.23% | 8.89 | 8.89 | 8.71 | 0 |
| May 21 2024 | 8.75 | -0.06 | -0.68% | 8.72 | 8.81 | 8.69 | 0 |
| May 20 2024 | 8.81 | 0.13 | 1.50% | 8.84 | 8.90 | 8.72 | 0 |
| May 17 2024 | 8.68 | -0.11 | -1.25% | 8.81 | 8.81 | 8.66 | 0 |
| May 16 2024 | 8.79 | 0.13 | 1.50% | 8.89 | 8.89 | 8.73 | 0 |
| May 15 2024 | 8.66 | 0.32 | 3.84% | 8.55 | 8.66 | 8.43 | 0 |
| May 14 2024 | 8.34 | 0.03 | 0.36% | 8.42 | 8.43 | 8.30 | 0 |
| May 13 2024 | 8.31 | 0.00 | 0.00% | 8.44 | 8.45 | 8.31 | 0 |
| May 10 2024 | 8.31 | 0.10 | 1.22% | 8.39 | 8.47 | 8.28 | 0 |
| May 09 2024 | 8.21 | 0.12 | 1.48% | 8.23 | 8.23 | 8.11 | 0 |
| May 08 2024 | 8.09 | -0.11 | -1.34% | 8.23 | 8.23 | 8.02 | 0 |
| May 07 2024 | 8.20 | 0.25 | 3.14% | 8.19 | 8.24 | 8.09 | 0 |
| May 06 2024 | 7.95 | 0.21 | 2.71% | 7.90 | 8.05 | 7.79 | 0 |
| May 03 2024 | 7.74 | 0.36 | 4.88% | 7.63 | 7.96 | 7.51 | 0 |
| May 02 2024 | 7.38 | -0.18 | -2.38% | 7.38 | 7.47 | 7.27 | 0 |
| Apr 30 2024 | 7.56 | -0.16 | -2.07% | 7.88 | 7.88 | 7.55 | 0 |
| Apr 29 2024 | 7.72 | 0.08 | 1.05% | 7.75 | 7.81 | 7.66 | 0 |
