BNP Paribas Issuance (P1I9Y4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 17.77 | -0.59 | -3.21 | 18.15 | 18.37 | 17.77 | 0 |
| 1738860900 | 18.36 | 1.47 | 8.70 | 17.39 | 18.36 | 17.25 | 0 |
| 1738774500 | 16.89 | -0.34 | -1.97 | 16.89 | 17.17 | 16.77 | 0 |
| 1738688100 | 17.23 | 0.51 | 3.05 | 16.59 | 17.27 | 16.29 | 0 |
| 1738601700 | 16.719999 | -0.88 | -5.00 | 15.82 | 16.82 | 15.82 | 0 |
| 1738342500 | 17.6 | -0.1 | -0.56 | 17.74 | 18.14 | 17.57 | 0 |
| 1738256100 | 17.7 | 0.8 | 4.73 | 17.06 | 17.7 | 17.01 | 0 |
| 1738169700 | 16.9 | -0.49 | -2.82 | 17.31 | 17.31 | 16.75 | 0 |
| 1738083300 | 17.39 | -0.01 | -0.06 | 17.15 | 17.78 | 17.15 | 150 |
| 1737996900 | 17.4 | -0.13 | -0.74 | 17.03 | 17.52 | 16.75 | 0 |
| 1737737700 | 17.53 | 0.35 | 2.04 | 17.64 | 18.16 | 17.36 | 0 |
| 1737651300 | 17.18 | 0.55 | 3.31 | 16.67 | 17.21 | 16.62 | 0 |
| 1737564900 | 16.629999 | 0.59 | 3.68 | 16.1 | 16.98 | 16 | 0 |
| 1737478500 | 16.04 | 0.34 | 2.17 | 15.51 | 16.04 | 15.51 | 0 |
| 1737392100 | 15.7 | 0.2 | 1.29 | 15.54 | 15.95 | 15.43 | 0 |
| 1737132900 | 15.5 | 0.87 | 5.95 | 14.84 | 15.68 | 14.83 | 0 |
| 1737046500 | 14.63 | 1.35 | 10.17 | 13.58 | 14.67 | 13.58 | 0 |
| 1736960100 | 13.28 | 0.59 | 4.65 | 12.86 | 13.46 | 12.58 | 0 |
| 1736873700 | 12.69 | 0.19 | 1.52 | 13.08 | 13.39 | 12.66 | 0 |
| 1736787300 | 12.5 | -0.26 | -2.04 | 12.53 | 12.62 | 11.97 | 0 |
| 1736528100 | 12.76 | -0.61 | -4.56 | 13.28 | 13.6 | 12.68 | 670 |
| 1736441700 | 13.37 | 0.46 | 3.56 | 12.78 | 13.45 | 12.51 | 0 |
| 1736355300 | 12.91 | -0.52 | -3.87 | 13.16 | 13.4 | 12.47 | 670 |
| 1736268900 | 13.43 | 0.55 | 4.27 | 12.59 | 13.61 | 12.57 | 0 |
| 1736182500 | 12.88 | 1.61 | 14.29 | 11.56 | 12.97 | 11.53 | 0 |
| 1735923300 | 11.27 | -1.17 | -9.41 | 12.28 | 12.37 | 11.27 | 0 |
| 1735836900 | 12.44 | 0.83 | 7.15 | 12.21 | 12.48 | 11.42 | 0 |
| 1735577700 | 11.61 | -0.31 | -2.60 | 11.79 | 12.17 | 11.51 | 0 |
| 1735318500 | 11.92 | 0.68 | 6.05 | 11.44 | 11.97 | 11.35 | 0 |
| 1734972900 | 11.24 | -0.18 | -1.58 | 11.36 | 11.43 | 10.89 | 0 |
| 1734713700 | 11.42 | -0.12 | -1.04 | 11.22 | 11.42 | 10.55 | 0 |
| 1734627300 | 11.54 | -0.92 | -7.38 | 11.43 | 11.82 | 11.23 | 0 |
| 1734540900 | 12.46 | 0.21 | 1.71 | 12.33 | 12.57 | 12.23 | 0 |
| 1734454500 | 12.25 | 0.06 | 0.49 | 11.99 | 12.4 | 11.83 | 0 |
| 1734368100 | 12.19 | -0.47 | -3.71 | 12.54 | 12.62 | 12.04 | 0 |
| 1734108900 | 12.66 | -0.22 | -1.71 | 12.7 | 13.17 | 12.57 | 0 |
| 1734022500 | 12.88 | -0.03 | -0.23 | 13.02 | 13.15 | 12.81 | 0 |
| 1733936100 | 12.91 | 0.32 | 2.54 | 12.6 | 13.02 | 12.35 | 0 |
| 1733849700 | 12.59 | -0.99 | -7.29 | 13.25 | 13.35 | 12.56 | 0 |
| 1733763300 | 13.58 | 0.57 | 4.38 | 12.98 | 13.75 | 12.87 | 0 |
| 1733504100 | 13.01 | 0.94 | 7.79 | 11.94 | 13.14 | 11.91 | 0 |
| 1733417700 | 12.07 | 0.33 | 2.81 | 11.41 | 12.2 | 11.41 | 0 |
| 1733331300 | 11.74 | 0.46 | 4.08 | 11.14 | 11.95 | 11.07 | 0 |
| 1733244900 | 11.28 | 0.34 | 3.11 | 10.99 | 11.91 | 10.96 | 0 |
| 1733158500 | 10.94 | -0.05 | -0.45 | 10.22 | 11.43 | 9.98 | 0 |
| 1732899300 | 10.99 | 0.42 | 3.97 | 10.36 | 11.09 | 10.24 | 0 |
| 1732812900 | 10.57 | 0.41 | 4.04 | 10.4 | 10.76 | 10.24 | 0 |
| 1732726500 | 10.16 | -0.6 | -5.58 | 10.36 | 10.57 | 9.69 | 0 |
| 1732640100 | 10.76 | -0.63 | -5.53 | 10.76 | 11.27 | 10.67 | 0 |
| 1732553700 | 11.39 | 0.12 | 1.06 | 11.53 | 12.1 | 11.19 | 0 |
| 1732294500 | 11.27 | 0.3 | 2.73 | 11.05 | 11.46 | 10.44 | 0 |
| 1732208100 | 10.97 | 0.11 | 1.01 | 11.08 | 11.08 | 10.17 | 0 |
| 1732121700 | 10.86 | -0.19 | -1.72 | 11.47 | 11.6 | 10.73 | 0 |
| 1732035300 | 11.05 | -0.5 | -4.33 | 11.62 | 11.77 | 10.23 | 0 |
| 1731948900 | 11.55 | -0.03 | -0.26 | 11.64 | 11.72 | 11.21 | 0 |
| 1731689700 | 11.58 | -0.38 | -3.18 | 11.56 | 12.03 | 11.24 | 0 |
| 1731603300 | 11.96 | 0.99 | 9.02 | 11 | 12.03 | 10.95 | 0 |
| 1731516900 | 10.97 | -0.18 | -1.61 | 10.97 | 11.42 | 10.52 | 0 |
| 1731430500 | 11.15 | -1.98 | -15.08 | 12.41 | 12.48 | 11.12 | 0 |
| 1731344100 | 13.13 | 0.81 | 6.57 | 12.53 | 13.43 | 12.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
