BNP Paribas Issuance (P1I9Y4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1742316900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1742230500 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741971300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741884900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741798500 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741712100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741625700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741366500 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741280100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741193700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741107300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1741020900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740761700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740675300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740588900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740502500 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740416100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740156900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1740070500 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739984100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739897700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739811300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739552100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739465700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739379300 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739292900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1739206500 | 18.18 | 0.41 | 2.31 | 17.9 | 18.22 | 17.84 | 0 |
| 1738947300 | 17.77 | -0.59 | -3.21 | 18.15 | 18.37 | 17.77 | 0 |
| 1738860900 | 18.36 | 1.47 | 8.70 | 17.39 | 18.36 | 17.25 | 0 |
| 1738774500 | 16.89 | -0.34 | -1.97 | 16.89 | 17.17 | 16.77 | 0 |
| 1738688100 | 17.23 | 0.51 | 3.05 | 16.59 | 17.27 | 16.29 | 0 |
| 1738601700 | 16.719999 | -0.88 | -5.00 | 15.82 | 16.82 | 15.82 | 0 |
| 1738342500 | 17.6 | -0.1 | -0.56 | 17.74 | 18.14 | 17.57 | 0 |
| 1738256100 | 17.7 | 0.8 | 4.73 | 17.06 | 17.7 | 17.01 | 0 |
| 1738169700 | 16.9 | -0.49 | -2.82 | 17.31 | 17.31 | 16.75 | 0 |
| 1738083300 | 17.39 | -0.01 | -0.06 | 17.15 | 17.78 | 17.15 | 150 |
| 1737996900 | 17.4 | -0.13 | -0.74 | 17.03 | 17.52 | 16.75 | 0 |
| 1737737700 | 17.53 | 0.35 | 2.04 | 17.64 | 18.16 | 17.36 | 0 |
| 1737651300 | 17.18 | 0.55 | 3.31 | 16.67 | 17.21 | 16.62 | 0 |
| 1737564900 | 16.629999 | 0.59 | 3.68 | 16.1 | 16.98 | 16 | 0 |
| 1737478500 | 16.04 | 0.34 | 2.17 | 15.51 | 16.04 | 15.51 | 0 |
| 1737392100 | 15.7 | 0.2 | 1.29 | 15.54 | 15.95 | 15.43 | 0 |
| 1737132900 | 15.5 | 0.87 | 5.95 | 14.84 | 15.68 | 14.83 | 0 |
| 1737046500 | 14.63 | 1.35 | 10.17 | 13.58 | 14.67 | 13.58 | 0 |
| 1736960100 | 13.28 | 0.59 | 4.65 | 12.86 | 13.46 | 12.58 | 0 |
| 1736873700 | 12.69 | 0.19 | 1.52 | 13.08 | 13.39 | 12.66 | 0 |
| 1736787300 | 12.5 | -0.26 | -2.04 | 12.53 | 12.62 | 11.97 | 0 |
| 1736528100 | 12.76 | -0.61 | -4.56 | 13.28 | 13.6 | 12.68 | 670 |
| 1736441700 | 13.37 | 0.46 | 3.56 | 12.78 | 13.45 | 12.51 | 0 |
| 1736355300 | 12.91 | -0.52 | -3.87 | 13.16 | 13.4 | 12.47 | 670 |
| 1736268900 | 13.43 | 0.55 | 4.27 | 12.59 | 13.61 | 12.57 | 0 |
| 1736182500 | 12.88 | 1.61 | 14.29 | 11.56 | 12.97 | 11.53 | 0 |
| 1735923300 | 11.27 | -1.17 | -9.41 | 12.28 | 12.37 | 11.27 | 0 |
| 1735836900 | 12.44 | 0.83 | 7.15 | 12.21 | 12.48 | 11.42 | 0 |
| 1735577700 | 11.61 | -0.31 | -2.60 | 11.79 | 12.17 | 11.51 | 0 |
| 1735318500 | 11.92 | 0.68 | 6.05 | 11.44 | 11.97 | 11.35 | 0 |
| 1734972900 | 11.24 | -0.18 | -1.58 | 11.36 | 11.43 | 10.89 | 0 |
| 1734713700 | 11.42 | -0.12 | -1.04 | 11.22 | 11.42 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
