Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I9Y4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.07% | 19.86 | 15:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.30 | 19.60 | 20.30 | 20.28 |
P1I9Y4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I9Y4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.45 | 0.20 | 0.99% | 21.06 | 21.15 | 20.40 | 0 |
| May 31 2024 | 20.25 | 0.01 | 0.05% | 20.35 | 20.41 | 20.05 | 0 |
| May 30 2024 | 20.24 | 0.40 | 2.02% | 19.62 | 20.24 | 19.58 | 0 |
| May 29 2024 | 19.84 | -1.13 | -5.39% | 20.66 | 20.85 | 19.73 | 0 |
| May 28 2024 | 20.97 | -0.58 | -2.69% | 21.63 | 21.90 | 20.82 | 0 |
| May 27 2024 | 21.55 | 0.29 | 1.36% | 21.18 | 21.55 | 21.15 | 0 |
| May 24 2024 | 21.26 | -0.01 | -0.05% | 20.93 | 21.30 | 20.93 | 0 |
| May 23 2024 | 21.27 | 0.07 | 0.33% | 21.36 | 21.64 | 21.13 | 0 |
| May 22 2024 | 21.20 | -0.44 | -2.03% | 21.69 | 21.73 | 21.11 | 0 |
| May 21 2024 | 21.64 | -0.39 | -1.77% | 21.90 | 21.93 | 21.27 | 0 |
| May 20 2024 | 22.03 | 0.33 | 1.52% | 21.75 | 22.29 | 21.75 | 0 |
| May 17 2024 | 21.70 | -0.26 | -1.18% | 21.82 | 21.90 | 21.42 | 0 |
| May 16 2024 | 21.96 | -0.49 | -2.18% | 22.61 | 22.61 | 21.93 | 0 |
| May 15 2024 | 22.45 | 0.09 | 0.40% | 22.54 | 22.60 | 22.13 | 0 |
| May 14 2024 | 22.36 | 0.20 | 0.90% | 22.16 | 22.37 | 22.05 | 0 |
| May 13 2024 | 22.16 | 0.02 | 0.09% | 22.28 | 22.28 | 22.00 | 0 |
| May 10 2024 | 22.14 | 0.30 | 1.37% | 22.10 | 22.54 | 22.10 | 0 |
| May 09 2024 | 21.84 | 0.45 | 2.10% | 21.26 | 21.88 | 21.12 | 0 |
| May 08 2024 | 21.39 | 0.68 | 3.28% | 20.73 | 21.56 | 20.73 | 0 |
| May 07 2024 | 20.71 | 0.79 | 3.97% | 20.12 | 20.73 | 20.06 | 0 |
| May 06 2024 | 19.92 | 0.41 | 2.10% | 19.68 | 20.30 | 19.60 | 0 |
