ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1I9X6)

2.64
-0.015
(-0.56%)
Closed June 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195901002.625-0.02-0.762.6752.72.620
17195037002.6450.020.572.642.682.640
17194173002.63-0.03-0.942.72.7352.6050
17193309002.6549999-0.02-0.752.65499992.672.6050
17192445002.6750.010.562.65499992.72.620
17189853002.66-0.07-2.562.742.742.63499990
17188989002.730.082.822.672.742.670
17188125002.6549999-0.03-1.122.7052.7052.65499990
17187261002.6850.041.702.692.692.65499990
17186397002.640.041.542.632.682.60
17183805002.6-0.05-1.892.6852.6952.5750
17182941002.65-0.09-3.112.7252.7552.6450
17182077002.7350.124.592.65499992.752.650
17181213002.615-0.04-1.322.6752.6852.5850
17180349002.65-0.02-0.562.622.652.6150
17177757002.6650.020.572.672.6852.620
17176893002.650.041.732.642.662.6250
17176029002.6050.166.542.492.612.4850
17175165002.445-0.04-1.612.4652.482.40499990
17174301002.4850.021.022.552.572.4750
17171709002.46-0.03-1.012.5052.5152.450
17170845002.485-0.01-0.202.462.52.450
17169981002.49-0.06-2.352.552.5552.4650
17169117002.55-0.03-1.162.592.62.52999990
17168253002.5800.192.562.5852.560
17165661002.5750.010.392.5052.5852.5050
17164797002.5650.031.182.5852.6152.5550
17163933002.535-0.01-0.392.5452.5552.520
17163069002.545-0.04-1.362.5552.562.5250
17162205002.580.020.582.5752.582.560
17159613002.565-0.01-0.192.52999992.582.5250
17158749002.570.020.982.5652.572.52999990
17157885002.5450.020.792.542.552.5150
17157021002.525-0.01-0.392.5252.542.5150
17156157002.5350.010.402.5452.552.5250
17153565002.5250.072.642.4752.52999992.470
17152701002.460.041.862.412.472.410
17151837002.415-0.01-0.212.40499992.442.40
17150973002.420.093.642.362.422.350
17150109002.3350.041.972.3152.3552.310
17147517002.290.083.392.2152.322.2150
17146653002.2150.010.452.2052.232.160
17144925002.205-0.05-2.002.2552.2652.20
17144061002.2500.002.2852.322.250
17141469002.250.146.642.2052.2652.180
17140605002.11-0.04-1.632.162.182.0550
17139741002.145-0.01-0.232.2352.2452.140
17138877002.150.094.122.0952.152.0950
17138013002.0650.073.252.042.082.040
17135421002-0.06-2.681.9552.02999991.9550
17134557002.055-0.02-0.722.0952.12.0250
17133693002.07-0.08-3.502.0752.1652.060
17132829002.145-0.09-3.812.1452.172.1150
17131965002.2300.002.232.32.220
17129373002.23-0.01-0.222.312.352.220
17128509002.235-0.04-1.762.272.312.20
17127645002.2750.072.942.2652.3152.1950
17126781002.21-0.05-2.002.2352.292.1950
17125917002.2550.042.042.2152.25999992.20
17123325002.21-0.05-2.002.172.2152.150
17122461002.25500.222.252.27999992.2450
17121597002.250.020.672.222.2552.210
17120733002.235-0.02-0.672.27999992.3352.220

Your Recent History

Delayed Upgrade Clock