Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I9X6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.31% | 2.64 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.62 | 2.685 | 2.64 | 2.675 |
P1I9X6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I9X6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.665 | 0.02 | 0.57% | 2.67 | 2.685 | 2.62 | 0 |
| Jun 06 2024 | 2.65 | 0.04 | 1.73% | 2.64 | 2.66 | 2.625 | 0 |
| Jun 05 2024 | 2.605 | 0.16 | 6.54% | 2.49 | 2.61 | 2.485 | 0 |
| Jun 04 2024 | 2.445 | -0.04 | -1.61% | 2.465 | 2.48 | 2.405 | 0 |
| Jun 03 2024 | 2.485 | 0.02 | 1.02% | 2.55 | 2.57 | 2.475 | 0 |
| May 31 2024 | 2.46 | -0.03 | -1.01% | 2.505 | 2.515 | 2.45 | 0 |
| May 30 2024 | 2.485 | -0.01 | -0.20% | 2.46 | 2.50 | 2.45 | 0 |
| May 29 2024 | 2.49 | -0.06 | -2.35% | 2.55 | 2.555 | 2.465 | 0 |
| May 28 2024 | 2.55 | -0.03 | -1.16% | 2.59 | 2.60 | 2.53 | 0 |
| May 27 2024 | 2.58 | 0.00 | 0.19% | 2.56 | 2.585 | 2.56 | 0 |
| May 24 2024 | 2.575 | 0.01 | 0.39% | 2.505 | 2.585 | 2.505 | 0 |
| May 23 2024 | 2.565 | 0.03 | 1.18% | 2.585 | 2.615 | 2.555 | 0 |
| May 22 2024 | 2.535 | -0.01 | -0.39% | 2.545 | 2.555 | 2.52 | 0 |
| May 21 2024 | 2.545 | -0.04 | -1.36% | 2.555 | 2.56 | 2.525 | 0 |
| May 20 2024 | 2.58 | 0.02 | 0.58% | 2.575 | 2.58 | 2.56 | 0 |
| May 17 2024 | 2.565 | -0.01 | -0.19% | 2.53 | 2.58 | 2.525 | 0 |
| May 16 2024 | 2.57 | 0.02 | 0.98% | 2.565 | 2.57 | 2.53 | 0 |
| May 15 2024 | 2.545 | 0.02 | 0.79% | 2.54 | 2.55 | 2.515 | 0 |
| May 14 2024 | 2.525 | -0.01 | -0.39% | 2.525 | 2.54 | 2.515 | 0 |
| May 13 2024 | 2.535 | 0.01 | 0.40% | 2.545 | 2.55 | 2.525 | 0 |
| May 10 2024 | 2.525 | 0.07 | 2.64% | 2.475 | 2.53 | 2.47 | 0 |
| May 09 2024 | 2.46 | 0.04 | 1.86% | 2.41 | 2.47 | 2.41 | 0 |
