BNP Paribas Issuance (P1I9X6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.625 | -0.02 | -0.76 | 2.675 | 2.7 | 2.62 | 0 |
| 1719503700 | 2.645 | 0.02 | 0.57 | 2.64 | 2.68 | 2.64 | 0 |
| 1719417300 | 2.63 | -0.03 | -0.94 | 2.7 | 2.735 | 2.605 | 0 |
| 1719330900 | 2.6549999 | -0.02 | -0.75 | 2.6549999 | 2.67 | 2.605 | 0 |
| 1719244500 | 2.675 | 0.01 | 0.56 | 2.6549999 | 2.7 | 2.62 | 0 |
| 1718985300 | 2.66 | -0.07 | -2.56 | 2.74 | 2.74 | 2.6349999 | 0 |
| 1718898900 | 2.73 | 0.08 | 2.82 | 2.67 | 2.74 | 2.67 | 0 |
| 1718812500 | 2.6549999 | -0.03 | -1.12 | 2.705 | 2.705 | 2.6549999 | 0 |
| 1718726100 | 2.685 | 0.04 | 1.70 | 2.69 | 2.69 | 2.6549999 | 0 |
| 1718639700 | 2.64 | 0.04 | 1.54 | 2.63 | 2.68 | 2.6 | 0 |
| 1718380500 | 2.6 | -0.05 | -1.89 | 2.685 | 2.695 | 2.575 | 0 |
| 1718294100 | 2.65 | -0.09 | -3.11 | 2.725 | 2.755 | 2.645 | 0 |
| 1718207700 | 2.735 | 0.12 | 4.59 | 2.6549999 | 2.75 | 2.65 | 0 |
| 1718121300 | 2.615 | -0.04 | -1.32 | 2.675 | 2.685 | 2.585 | 0 |
| 1718034900 | 2.65 | -0.02 | -0.56 | 2.62 | 2.65 | 2.615 | 0 |
| 1717775700 | 2.665 | 0.02 | 0.57 | 2.67 | 2.685 | 2.62 | 0 |
| 1717689300 | 2.65 | 0.04 | 1.73 | 2.64 | 2.66 | 2.625 | 0 |
| 1717602900 | 2.605 | 0.16 | 6.54 | 2.49 | 2.61 | 2.485 | 0 |
| 1717516500 | 2.445 | -0.04 | -1.61 | 2.465 | 2.48 | 2.4049999 | 0 |
| 1717430100 | 2.485 | 0.02 | 1.02 | 2.55 | 2.57 | 2.475 | 0 |
| 1717170900 | 2.46 | -0.03 | -1.01 | 2.505 | 2.515 | 2.45 | 0 |
| 1717084500 | 2.485 | -0.01 | -0.20 | 2.46 | 2.5 | 2.45 | 0 |
| 1716998100 | 2.49 | -0.06 | -2.35 | 2.55 | 2.555 | 2.465 | 0 |
| 1716911700 | 2.55 | -0.03 | -1.16 | 2.59 | 2.6 | 2.5299999 | 0 |
| 1716825300 | 2.58 | 0 | 0.19 | 2.56 | 2.585 | 2.56 | 0 |
| 1716566100 | 2.575 | 0.01 | 0.39 | 2.505 | 2.585 | 2.505 | 0 |
| 1716479700 | 2.565 | 0.03 | 1.18 | 2.585 | 2.615 | 2.555 | 0 |
| 1716393300 | 2.535 | -0.01 | -0.39 | 2.545 | 2.555 | 2.52 | 0 |
| 1716306900 | 2.545 | -0.04 | -1.36 | 2.555 | 2.56 | 2.525 | 0 |
| 1716220500 | 2.58 | 0.02 | 0.58 | 2.575 | 2.58 | 2.56 | 0 |
| 1715961300 | 2.565 | -0.01 | -0.19 | 2.5299999 | 2.58 | 2.525 | 0 |
| 1715874900 | 2.57 | 0.02 | 0.98 | 2.565 | 2.57 | 2.5299999 | 0 |
| 1715788500 | 2.545 | 0.02 | 0.79 | 2.54 | 2.55 | 2.515 | 0 |
| 1715702100 | 2.525 | -0.01 | -0.39 | 2.525 | 2.54 | 2.515 | 0 |
| 1715615700 | 2.535 | 0.01 | 0.40 | 2.545 | 2.55 | 2.525 | 0 |
| 1715356500 | 2.525 | 0.07 | 2.64 | 2.475 | 2.5299999 | 2.47 | 0 |
| 1715270100 | 2.46 | 0.04 | 1.86 | 2.41 | 2.47 | 2.41 | 0 |
| 1715183700 | 2.415 | -0.01 | -0.21 | 2.4049999 | 2.44 | 2.4 | 0 |
| 1715097300 | 2.42 | 0.09 | 3.64 | 2.36 | 2.42 | 2.35 | 0 |
| 1715010900 | 2.335 | 0.04 | 1.97 | 2.315 | 2.355 | 2.31 | 0 |
| 1714751700 | 2.29 | 0.08 | 3.39 | 2.215 | 2.32 | 2.215 | 0 |
| 1714665300 | 2.215 | 0.01 | 0.45 | 2.205 | 2.23 | 2.16 | 0 |
| 1714492500 | 2.205 | -0.05 | -2.00 | 2.255 | 2.265 | 2.2 | 0 |
| 1714406100 | 2.25 | 0 | 0.00 | 2.285 | 2.32 | 2.25 | 0 |
| 1714146900 | 2.25 | 0.14 | 6.64 | 2.205 | 2.265 | 2.18 | 0 |
| 1714060500 | 2.11 | -0.04 | -1.63 | 2.16 | 2.18 | 2.055 | 0 |
| 1713974100 | 2.145 | -0.01 | -0.23 | 2.235 | 2.245 | 2.14 | 0 |
| 1713887700 | 2.15 | 0.09 | 4.12 | 2.095 | 2.15 | 2.095 | 0 |
| 1713801300 | 2.065 | 0.07 | 3.25 | 2.04 | 2.08 | 2.04 | 0 |
| 1713542100 | 2 | -0.06 | -2.68 | 1.955 | 2.0299999 | 1.955 | 0 |
| 1713455700 | 2.055 | -0.02 | -0.72 | 2.095 | 2.1 | 2.025 | 0 |
| 1713369300 | 2.07 | -0.08 | -3.50 | 2.075 | 2.165 | 2.06 | 0 |
| 1713282900 | 2.145 | -0.09 | -3.81 | 2.145 | 2.17 | 2.115 | 0 |
| 1713196500 | 2.23 | 0 | 0.00 | 2.23 | 2.3 | 2.22 | 0 |
| 1712937300 | 2.23 | -0.01 | -0.22 | 2.31 | 2.35 | 2.22 | 0 |
| 1712850900 | 2.235 | -0.04 | -1.76 | 2.27 | 2.31 | 2.2 | 0 |
| 1712764500 | 2.275 | 0.07 | 2.94 | 2.265 | 2.315 | 2.195 | 0 |
| 1712678100 | 2.21 | -0.05 | -2.00 | 2.235 | 2.29 | 2.195 | 0 |
| 1712591700 | 2.255 | 0.04 | 2.04 | 2.215 | 2.2599999 | 2.2 | 0 |
| 1712332500 | 2.21 | -0.05 | -2.00 | 2.17 | 2.215 | 2.15 | 0 |
| 1712246100 | 2.255 | 0 | 0.22 | 2.25 | 2.2799999 | 2.245 | 0 |
| 1712159700 | 2.25 | 0.02 | 0.67 | 2.22 | 2.255 | 2.21 | 0 |
| 1712073300 | 2.235 | -0.02 | -0.67 | 2.2799999 | 2.335 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
