BNP Paribas Issuance (P1I6C6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738601700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738342500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738256100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738169700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1738083300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737996900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737737700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737651300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737564900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737478500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737392100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737132900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737046500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736960100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736873700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736787300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736528100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736441700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736355300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736268900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736182500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735923300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735836900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735577700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735318500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734972900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734713700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734627300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734540900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734454500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734368100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734108900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734022500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733936100 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733849700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733763300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733504100 | 2.95 | 0.06 | 2.08 | 2.94 | 2.96 | 2.935 | 0 |
| 1733417700 | 2.89 | 0.09 | 3.21 | 2.86 | 2.89 | 2.855 | 0 |
| 1733331300 | 2.8 | -0.07 | -2.27 | 2.85 | 2.8849999 | 2.795 | 0 |
| 1733244900 | 2.865 | 0.03 | 0.88 | 2.85 | 2.915 | 2.82 | 0 |
| 1733158500 | 2.84 | 0.02 | 0.71 | 2.795 | 2.84 | 2.775 | 0 |
| 1732899300 | 2.82 | 0.03 | 1.08 | 2.765 | 2.825 | 2.755 | 0 |
| 1732812900 | 2.79 | -0.04 | -1.41 | 2.825 | 2.83 | 2.7799999 | 0 |
| 1732726500 | 2.83 | 0.11 | 3.85 | 2.81 | 2.875 | 2.81 | 0 |
| 1732640100 | 2.725 | -0.03 | -0.91 | 2.74 | 2.755 | 2.72 | 0 |
| 1732553700 | 2.75 | -0.08 | -2.65 | 2.79 | 2.795 | 2.72 | 0 |
| 1732294500 | 2.825 | -0.08 | -2.59 | 2.865 | 2.875 | 2.805 | 0 |
| 1732208100 | 2.9 | -0.03 | -1.02 | 2.94 | 2.95 | 2.89 | 0 |
| 1732121700 | 2.93 | 0.08 | 2.63 | 2.94 | 2.96 | 2.91 | 0 |
| 1732035300 | 2.855 | -0.03 | -1.04 | 2.895 | 2.895 | 2.815 | 0 |
| 1731948900 | 2.8849999 | 0.05 | 1.76 | 2.865 | 2.9 | 2.855 | 0 |
| 1731689700 | 2.835 | -0.02 | -0.53 | 2.825 | 2.855 | 2.79 | 0 |
| 1731603300 | 2.85 | 0.09 | 3.07 | 2.84 | 2.875 | 2.825 | 0 |
| 1731516900 | 2.765 | -0.02 | -0.54 | 2.785 | 2.9 | 2.765 | 0 |
| 1731430500 | 2.7799999 | -0.14 | -4.63 | 2.865 | 2.865 | 2.7799999 | 0 |
| 1731344100 | 2.915 | -0.05 | -1.52 | 2.95 | 2.97 | 2.9 | 0 |
| 1731084900 | 2.96 | -0.21 | -6.62 | 3.09 | 3.09 | 2.94 | 0 |
| 1730998500 | 3.17 | 0.18 | 6.02 | 3.08 | 3.17 | 3.08 | 0 |
| 1730912100 | 2.99 | -0.06 | -1.97 | 3.06 | 3.07 | 2.96 | 0 |
| 1730825700 | 3.05 | 0.06 | 2.01 | 3.0299999 | 3.11 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
