BNP Paribas Issuance (P1I6C6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 2.645 | 0.09 | 3.32 | 2.6 | 2.65 | 2.595 | 0 |
| 1720626900 | 2.56 | -0.03 | -0.97 | 2.565 | 2.575 | 2.535 | 0 |
| 1720540500 | 2.585 | 0.05 | 1.97 | 2.57 | 2.595 | 2.555 | 0 |
| 1720454100 | 2.535 | -0.01 | -0.20 | 2.5299999 | 2.555 | 2.525 | 0 |
| 1720194900 | 2.54 | -0.05 | -1.93 | 2.595 | 2.6 | 2.52 | 0 |
| 1720108500 | 2.59 | -0.01 | -0.19 | 2.59 | 2.61 | 2.565 | 0 |
| 1720022100 | 2.595 | 0.14 | 5.49 | 2.545 | 2.605 | 2.535 | 0 |
| 1719935700 | 2.46 | -0.04 | -1.60 | 2.445 | 2.475 | 2.43 | 0 |
| 1719849300 | 2.5 | 0 | 0.20 | 2.515 | 2.515 | 2.495 | 0 |
| 1719590100 | 2.495 | -0.02 | -0.80 | 2.54 | 2.54 | 2.485 | 0 |
| 1719503700 | 2.515 | -0.08 | -3.08 | 2.565 | 2.565 | 2.505 | 0 |
| 1719417300 | 2.595 | 0.01 | 0.19 | 2.625 | 2.64 | 2.59 | 0 |
| 1719330900 | 2.59 | -0.07 | -2.45 | 2.63 | 2.6549999 | 2.59 | 0 |
| 1719244500 | 2.6549999 | 0.03 | 1.34 | 2.59 | 2.665 | 2.57 | 0 |
| 1718985300 | 2.62 | -0.05 | -1.69 | 2.65 | 2.66 | 2.615 | 0 |
| 1718898900 | 2.665 | 0 | 0.19 | 2.69 | 2.715 | 2.66 | 0 |
| 1718812500 | 2.66 | 0.07 | 2.50 | 2.685 | 2.745 | 2.66 | 0 |
| 1718726100 | 2.595 | -0.02 | -0.57 | 2.61 | 2.61 | 2.56 | 0 |
| 1718639700 | 2.61 | 0.04 | 1.75 | 2.63 | 2.64 | 2.605 | 0 |
| 1718380500 | 2.565 | -0.01 | -0.19 | 2.625 | 2.6349999 | 2.55 | 0 |
| 1718294100 | 2.57 | 0.07 | 2.59 | 2.5299999 | 2.595 | 2.5299999 | 0 |
| 1718207700 | 2.505 | 0 | 0.00 | 2.515 | 2.52 | 2.485 | 0 |
| 1718121300 | 2.505 | -0.01 | -0.20 | 2.54 | 2.555 | 2.5 | 0 |
| 1718034900 | 2.5099999 | 0.02 | 0.80 | 2.52 | 2.54 | 2.475 | 0 |
| 1717775700 | 2.49 | -0.11 | -4.23 | 2.535 | 2.54 | 2.49 | 0 |
| 1717689300 | 2.6 | 0.02 | 0.58 | 2.595 | 2.615 | 2.56 | 0 |
| 1717602900 | 2.585 | 0.06 | 2.38 | 2.6 | 2.6 | 2.565 | 0 |
| 1717516500 | 2.525 | 0.04 | 1.81 | 2.5299999 | 2.56 | 2.52 | 0 |
| 1717430100 | 2.48 | 0.12 | 5.08 | 2.485 | 2.525 | 2.47 | 0 |
| 1717170900 | 2.36 | -0.14 | -5.41 | 2.475 | 2.48 | 2.345 | 0 |
| 1717084500 | 2.495 | 0.03 | 1.22 | 2.445 | 2.495 | 2.425 | 0 |
| 1716998100 | 2.465 | -0.11 | -4.09 | 2.5099999 | 2.5299999 | 2.455 | 0 |
| 1716911700 | 2.57 | 0.03 | 1.18 | 2.57 | 2.59 | 2.555 | 0 |
| 1716825300 | 2.54 | -0.01 | -0.39 | 2.52 | 2.565 | 2.52 | 0 |
| 1716566100 | 2.55 | -0.07 | -2.49 | 2.555 | 2.56 | 2.545 | 0 |
| 1716479700 | 2.615 | -0.01 | -0.19 | 2.625 | 2.64 | 2.61 | 0 |
| 1716393300 | 2.62 | -0.03 | -1.13 | 2.665 | 2.665 | 2.62 | 0 |
| 1716306900 | 2.65 | -0.12 | -4.33 | 2.66 | 2.665 | 2.615 | 0 |
| 1716220500 | 2.77 | -0.01 | -0.18 | 2.785 | 2.79 | 2.7599999 | 0 |
| 1715961300 | 2.775 | -0.07 | -2.46 | 2.825 | 2.825 | 2.755 | 0 |
| 1715874900 | 2.845 | 0.03 | 0.89 | 2.8 | 2.85 | 2.7599999 | 0 |
| 1715788500 | 2.82 | 0.25 | 9.51 | 2.675 | 2.835 | 2.595 | 0 |
| 1715702100 | 2.575 | 0.03 | 0.98 | 2.61 | 2.62 | 2.57 | 0 |
| 1715615700 | 2.55 | 0.08 | 3.24 | 2.5299999 | 2.56 | 2.52 | 0 |
| 1715356500 | 2.47 | -0.02 | -0.60 | 2.47 | 2.49 | 2.46 | 0 |
| 1715270100 | 2.485 | 0.13 | 5.52 | 2.4 | 2.485 | 2.4 | 0 |
| 1715183700 | 2.355 | -0.06 | -2.28 | 2.375 | 2.39 | 2.35 | 0 |
| 1715097300 | 2.41 | -0.06 | -2.43 | 2.45 | 2.45 | 2.39 | 0 |
| 1715010900 | 2.47 | 0.06 | 2.28 | 2.43 | 2.5 | 2.43 | 0 |
| 1714751700 | 2.415 | 0.03 | 1.26 | 2.4 | 2.43 | 2.3849999 | 0 |
| 1714665300 | 2.3849999 | 0.21 | 9.91 | 2.305 | 2.4049999 | 2.295 | 0 |
| 1714492500 | 2.17 | -0.02 | -0.91 | 2.205 | 2.215 | 2.16 | 0 |
| 1714406100 | 2.19 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 0 |
| 1714146900 | 2.19 | 0.12 | 5.54 | 2.195 | 2.21 | 2.1549999 | 0 |
| 1714060500 | 2.075 | -0.08 | -3.49 | 2.085 | 2.095 | 2.075 | 0 |
| 1713974100 | 2.15 | 0.15 | 7.50 | 2.115 | 2.16 | 2.105 | 0 |
| 1713887700 | 2 | 0.14 | 7.53 | 1.965 | 2.0299999 | 1.965 | 0 |
| 1713801300 | 1.86 | 0.2 | 11.71 | 1.815 | 1.875 | 1.805 | 0 |
| 1713542100 | 1.665 | -0.01 | -0.60 | 1.6399999 | 1.69 | 1.6399999 | 0 |
| 1713455700 | 1.675 | 0.05 | 3.08 | 1.655 | 1.685 | 1.6399999 | 0 |
| 1713369300 | 1.625 | -0.03 | -1.52 | 1.605 | 1.6299999 | 1.605 | 0 |
| 1713282900 | 1.65 | 0 | 0.30 | 1.635 | 1.655 | 1.62 | 0 |
| 1713196500 | 1.645 | -0.08 | -4.64 | 1.695 | 1.7 | 1.6399999 | 0 |
| 1712937300 | 1.725 | -0.07 | -3.63 | 1.775 | 1.775 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
