Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I618 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.23% | 3.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.66 | 3.78 | 3.59 | 3.71 |
P1I618 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I618 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.73 | 0.04 | 1.08% | 3.77 | 3.82 | 3.65 | 0 |
| Jun 13 2024 | 3.69 | -0.13 | -3.40% | 3.83 | 3.94 | 3.65 | 0 |
| Jun 12 2024 | 3.82 | -0.05 | -1.29% | 3.99 | 4.07 | 3.82 | 0 |
| Jun 11 2024 | 3.87 | 0.10 | 2.65% | 3.95 | 3.97 | 3.84 | 0 |
| Jun 10 2024 | 3.77 | -0.08 | -2.08% | 3.87 | 3.92 | 3.77 | 0 |
| Jun 07 2024 | 3.85 | 0.03 | 0.79% | 3.86 | 3.89 | 3.75 | 0 |
| Jun 06 2024 | 3.82 | 0.10 | 2.69% | 3.74 | 3.83 | 3.69 | 0 |
| Jun 05 2024 | 3.72 | 0.05 | 1.36% | 3.71 | 3.76 | 3.59 | 0 |
| Jun 04 2024 | 3.67 | 0.04 | 1.10% | 3.63 | 3.69 | 3.54 | 0 |
| Jun 03 2024 | 3.63 | 0.20 | 5.83% | 3.43 | 3.65 | 3.38 | 0 |
| May 31 2024 | 3.43 | -0.09 | -2.56% | 3.36 | 3.45 | 3.31 | 0 |
| May 30 2024 | 3.52 | 0.11 | 3.23% | 3.40 | 3.52 | 3.40 | 0 |
| May 29 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.48 | 3.36 | 0 |
| May 28 2024 | 3.41 | -0.39 | -10.26% | 3.77 | 3.91 | 3.41 | 0 |
| May 27 2024 | 3.80 | -0.03 | -0.78% | 3.77 | 3.94 | 3.74 | 0 |
| May 24 2024 | 3.83 | -0.07 | -1.79% | 3.97 | 4.01 | 3.83 | 0 |
| May 23 2024 | 3.90 | 0.00 | 0.00% | 3.95 | 3.97 | 3.87 | 0 |
| May 22 2024 | 3.90 | -0.03 | -0.76% | 3.91 | 3.95 | 3.87 | 0 |
| May 21 2024 | 3.93 | -0.01 | -0.25% | 3.91 | 4.03 | 3.88 | 0 |
| May 20 2024 | 3.94 | 0.08 | 2.07% | 3.95 | 3.97 | 3.87 | 0 |
| May 17 2024 | 3.86 | -0.02 | -0.52% | 3.93 | 4.02 | 3.80 | 0 |
