BNP Paribas Issuance (P1I618)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2 | -0.19 | -8.68 | 2.205 | 2.235 | 1.97 | 0 |
| 1727279700 | 2.19 | -0.02 | -0.90 | 2.1349999 | 2.23 | 2.125 | 0 |
| 1727193300 | 2.21 | -0.11 | -4.54 | 2.275 | 2.275 | 2.21 | 0 |
| 1727106900 | 2.315 | -0.05 | -2.11 | 2.4 | 2.43 | 2.27 | 0 |
| 1726847700 | 2.365 | -0.02 | -0.84 | 2.4 | 2.44 | 2.315 | 0 |
| 1726761300 | 2.3849999 | -0.1 | -3.83 | 2.6 | 2.61 | 2.3849999 | 0 |
| 1726674900 | 2.48 | 0 | 0.00 | 2.495 | 2.5299999 | 2.38 | 0 |
| 1726588500 | 2.48 | 0.1 | 3.98 | 2.49 | 2.585 | 2.44 | 0 |
| 1726502100 | 2.3849999 | 0.15 | 6.95 | 2.24 | 2.44 | 2.24 | 0 |
| 1726242900 | 2.23 | 0.12 | 5.44 | 2.185 | 2.295 | 2.18 | 0 |
| 1726156500 | 2.115 | -0.02 | -0.70 | 2.185 | 2.265 | 2.095 | 0 |
| 1726070100 | 2.13 | -0.04 | -1.62 | 2.195 | 2.33 | 2.125 | 0 |
| 1725983700 | 2.165 | -0.1 | -4.42 | 2.205 | 2.275 | 2.015 | 0 |
| 1725897300 | 2.265 | -0.26 | -10.30 | 2.275 | 2.325 | 1.93 | 0 |
| 1725638100 | 2.525 | 0.02 | 0.60 | 2.525 | 2.64 | 2.455 | 0 |
| 1725551700 | 2.5099999 | 0.37 | 17.29 | 2.265 | 2.57 | 2.255 | 0 |
| 1725465300 | 2.14 | -0.23 | -9.70 | 2.305 | 2.37 | 2.13 | 0 |
| 1725378900 | 2.37 | -0.22 | -8.49 | 2.57 | 2.57 | 2.33 | 0 |
| 1725292500 | 2.59 | 0.17 | 7.02 | 2.525 | 2.63 | 2.465 | 0 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.485 | 2.49 | 2.415 | 0 |
| 1724946900 | 2.42 | -0.02 | -0.62 | 2.45 | 2.48 | 2.355 | 0 |
| 1724860500 | 2.435 | 0.2 | 8.95 | 2.35 | 2.44 | 2.3 | 0 |
| 1724774100 | 2.235 | -0.1 | -4.28 | 2.32 | 2.3849999 | 2.205 | 0 |
| 1724687700 | 2.335 | 0.04 | 1.97 | 2.345 | 2.43 | 2.305 | 0 |
| 1724428500 | 2.29 | 0.07 | 2.92 | 2.39 | 2.425 | 2.265 | 0 |
| 1724342100 | 2.225 | 0.02 | 0.68 | 2.315 | 2.365 | 2.215 | 0 |
| 1724255700 | 2.21 | 0.03 | 1.38 | 2.25 | 2.285 | 2.2 | 0 |
| 1724169300 | 2.18 | 0.06 | 2.83 | 2.185 | 2.235 | 2.165 | 0 |
| 1724082900 | 2.12 | 0.04 | 1.92 | 2.11 | 2.17 | 2.095 | 0 |
| 1723823700 | 2.08 | 0.07 | 3.23 | 2.145 | 2.21 | 2.015 | 0 |
| 1723650900 | 2.015 | -0.13 | -5.84 | 2.2 | 2.255 | 1.925 | 0 |
| 1723564500 | 2.14 | 0.02 | 0.94 | 2.1349999 | 2.23 | 2.105 | 0 |
| 1723478100 | 2.12 | 0 | 0.24 | 2.235 | 2.305 | 2.095 | 0 |
| 1723218900 | 2.115 | 0.02 | 0.71 | 2.205 | 2.2799999 | 2.075 | 0 |
| 1723132500 | 2.1 | 0.2 | 10.53 | 2.0099999 | 2.18 | 2.0099999 | 0 |
| 1723046100 | 1.9 | -0.14 | -6.63 | 2 | 2.04 | 1.9 | 0 |
| 1722959700 | 2.035 | 0 | 0.00 | 2.14 | 2.255 | 1.97 | 0 |
| 1722873300 | 2.035 | -0.25 | -10.75 | 2.24 | 2.37 | 1.78 | 0 |
| 1722614100 | 2.2799999 | 0.13 | 6.29 | 2.19 | 2.47 | 2.1549999 | 0 |
| 1722527700 | 2.145 | -0.1 | -4.24 | 2.175 | 2.2599999 | 1.985 | 0 |
| 1722441300 | 2.24 | -0.1 | -4.27 | 2.375 | 2.525 | 2.24 | 0 |
| 1722354900 | 2.34 | -1.09 | -31.78 | 3.54 | 3.68 | 2.22 | 0 |
| 1722268500 | 3.43 | 0.1 | 3.00 | 3.32 | 3.44 | 3.3 | 0 |
| 1722009300 | 3.33 | -0.12 | -3.48 | 3.38 | 3.54 | 3.29 | 0 |
| 1721922900 | 3.45 | 0.19 | 5.83 | 3.37 | 3.47 | 3.2799999 | 0 |
| 1721836500 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.3 | 3.18 | 0 |
| 1721750100 | 3.21 | -0.08 | -2.43 | 3.3 | 3.37 | 3.19 | 0 |
| 1721663700 | 3.29 | -0.02 | -0.60 | 3.3 | 3.38 | 3.24 | 0 |
| 1721404500 | 3.31 | 0.21 | 6.77 | 3.22 | 3.41 | 3.2 | 0 |
| 1721318100 | 3.1 | -0.15 | -4.62 | 3.42 | 3.43 | 3.07 | 0 |
| 1721231700 | 3.25 | -0.29 | -8.19 | 3.31 | 3.4 | 3.21 | 0 |
| 1721145300 | 3.54 | 0.04 | 1.14 | 3.57 | 3.6 | 3.51 | 0 |
| 1721058900 | 3.5 | -0.06 | -1.69 | 3.57 | 3.58 | 3.47 | 0 |
| 1720799700 | 3.56 | 0.02 | 0.56 | 3.68 | 3.71 | 3.55 | 0 |
| 1720713300 | 3.54 | 0.07 | 2.02 | 3.49 | 3.6 | 3.46 | 0 |
| 1720626900 | 3.47 | 0.16 | 4.83 | 3.4 | 3.49 | 3.38 | 0 |
| 1720540500 | 3.31 | -0.06 | -1.78 | 3.39 | 3.4 | 3.17 | 0 |
| 1720454100 | 3.37 | -0.03 | -0.88 | 3.44 | 3.54 | 3.37 | 0 |
| 1720194900 | 3.4 | 0.04 | 1.19 | 3.35 | 3.41 | 3.35 | 0 |
| 1720108500 | 3.36 | -0.03 | -0.88 | 3.42 | 3.45 | 3.33 | 0 |
| 1720022100 | 3.39 | -0.15 | -4.24 | 3.61 | 3.7 | 3.34 | 0 |
| 1719935700 | 3.54 | -0.12 | -3.28 | 3.61 | 3.69 | 3.48 | 0 |
| 1719849300 | 3.66 | -0.07 | -1.88 | 3.33 | 3.68 | 3.24 | 0 |
| 1719590100 | 3.73 | 0.02 | 0.54 | 3.86 | 3.93 | 3.73 | 0 |
| 1719503700 | 3.71 | -0.41 | -9.95 | 3.97 | 4.05 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
