ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1HZI6)

62.96
-0.97
( -1.52% )
Updated: 05:08:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173894730063.93-3.33-4.9567.7567.7563.690
173886090067.260.420.6366.4867.5465.870
173877450066.84-2.54-3.6668.568.6865.7099990
173868810069.38-0.11-0.1669.5869.5868.690
173860170069.49-2.97-4.1069.5769.6467.510
173834250072.46-0.01-0.0173.0673.9272.460
173825610072.470.080.1171.8772.8670.820
173816970072.39-0.75-1.0372.4372.8771.840
173808330073.141.62.2471.9373.9771.620
173799690071.540.450.6370.7972.670.50
173773770071.090.831.1871.9872.6270.810
173765130070.260.320.4669.7570.368.280
173756490069.94-1.89-2.6371.7272.7669.750
173747850071.831.291.8370.271.8368.680
173739210070.5400.0070.5470.5470.540
173713290070.541.862.7167.87167.80
173704650068.682.674.0466.6968.9566.6299990
173696010066.01-3.56-5.1266.7268.5264.090
173687370069.57-6.37-8.3973.2573.6868.940
173678730075.94-3.38-4.2678.5978.5975.940
173652810079.32-1.49-1.8480.6781.1679.310
173644170080.8100.0080.8180.8180.810
173635530080.81-1.73-2.1082.0382.880.060
173626890082.54-0.79-0.9583.1683.8382.250
173618250083.331.882.318283.4481.590
173592330081.45-0.29-0.3581.882.1881.330
173583690081.740.991.2381.2281.8380.130
173557770080.750.050.0680.3481.3880.310
173531850080.71.521.9280.2181.3680.210
173497290079.180.280.3578.6779.3278.350
173471370078.9-2.14-2.6479.1779.6278.440
173462730081.04-2.54-3.0482.1282.8880.30
173454090083.58-0.34-0.4183.9884.1982.870
173445450083.92-1.77-2.0785.885.9483.920
173436810085.69-0.02-0.0285.8585.9685.030
173410890085.71-0.31-0.3686.4186.5485.710
173402250086.02-0.1-0.1286.7986.8585.820
173393610086.12-0.31-0.3686.2886.46860
173384970086.430.040.0586.4186.7985.960
173376330086.39-0.22-0.2587.2187.2186.180
173350410086.610.290.3486.586.8986.090
173341770086.321.091.2885.2286.3985.130
173333130085.23-0.01-0.0185.5886.285.090
173324490085.24-2.01-2.3087.7287.9184.960
173315850087.2533.5684.6887.2584.470
173289930084.252.813.4584.1684.6683.930
173281290081.4400.0081.4481.4481.440
173272650081.44-0.95-1.1581.5781.880.890
173264010082.390.510.6280.8282.8480.740
173255370081.882.082.6180.7381.8880.190
173229450079.8-0.15-0.1980.5180.5179.180
173220810079.95-2.45-2.9781.3581.3579.210
173212170082.41.772.2081.7282.4381.410
173203530080.63-1.95-2.3682.5982.5978.840
173194890082.580.780.9582.0582.5880.650
173168970081.8-1-1.2181.7782.8581.290
173160330082.8-0.08-0.1082.1283.0981.780
173151690082.88-0.64-0.7783.1784.182.590
173143050083.52-1.56-1.8384.6984.9283.510
173134410085.080.210.2584.6385.1884.040