BNP Paribas Issuance (P1HNW3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 112.17 | -0.6 | -0.53 | 113.42 | 114.07 | 111.72 | 0 |
| 1738860900 | 112.77 | 2.65 | 2.41 | 112.87 | 113.17 | 112.07 | 0 |
| 1738774500 | 110.12 | -1.2 | -1.08 | 109.77 | 110.52 | 108.97 | 0 |
| 1738688100 | 111.32 | 1.5 | 1.37 | 109.62 | 111.42 | 108.62 | 0 |
| 1738601700 | 109.82 | -3.8 | -3.34 | 107.27 | 109.92 | 107.17 | 0 |
| 1738342500 | 113.62 | 4.2 | 3.84 | 112.22 | 113.97 | 112.12 | 0 |
| 1738256100 | 109.42 | 0 | 0.00 | 110.67 | 111.62 | 108.67 | 0 |
| 1738169700 | 109.42 | 1.05 | 0.97 | 110.62 | 111.32 | 109.12 | 0 |
| 1738083300 | 108.37 | 2.6 | 2.46 | 107.02 | 108.97 | 106.12 | 0 |
| 1737996900 | 105.77 | -7.35 | -6.50 | 107.92 | 107.92 | 102.27 | 0 |
| 1737737700 | 113.12 | -0.3 | -0.26 | 113.62 | 113.92 | 112.82 | 0 |
| 1737651300 | 113.42 | -0.95 | -0.83 | 113.57 | 113.72 | 112.82 | 0 |
| 1737564900 | 114.37 | 3.8 | 3.44 | 112.67 | 114.37 | 112.42 | 0 |
| 1737478500 | 110.57 | -0.9 | -0.81 | 110.62 | 112.02 | 110.07 | 0 |
| 1737392100 | 111.47 | -0.4 | -0.36 | 111.32 | 111.72 | 110.82 | 0 |
| 1737132900 | 111.87 | 2.3 | 2.10 | 108.52 | 112.07 | 108.42 | 0 |
| 1737046500 | 109.57 | 0.6 | 0.55 | 110.12 | 111.02 | 109.17 | 0 |
| 1736960100 | 108.97 | 3.8 | 3.61 | 105.27 | 109.27 | 104.77 | 0 |
| 1736873700 | 105.17 | 0.85 | 0.81 | 106.47 | 107.32 | 104.72 | 0 |
| 1736787300 | 104.32 | -1.75 | -1.65 | 105.72 | 105.72 | 103.62 | 0 |
| 1736528100 | 106.07 | -2.35 | -2.17 | 108.12 | 109.07 | 105.32 | 0 |
| 1736441700 | 108.42 | -0.35 | -0.32 | 108.57 | 108.77 | 107.87 | 0 |
| 1736355300 | 108.77 | -1.4 | -1.27 | 108.82 | 109.77 | 107.87 | 0 |
| 1736268900 | 110.17 | -2.75 | -2.44 | 111.12 | 112.17 | 109.07 | 0 |
| 1736182500 | 112.92 | 3.25 | 2.96 | 110.72 | 113.07 | 110.62 | 0 |
| 1735923300 | 109.67 | 0.85 | 0.78 | 108.17 | 109.67 | 107.62 | 0 |
| 1735836900 | 108.82 | 0.5 | 0.46 | 108.47 | 109.72 | 107.22 | 0 |
| 1735577700 | 108.32 | -1.95 | -1.77 | 110.37 | 110.57 | 107.12 | 0 |
| 1735318500 | 110.27 | 0.05 | 0.05 | 113.17 | 113.27 | 109.17 | 0 |
| 1734972900 | 110.22 | 0 | 0.00 | 110.52 | 110.77 | 108.97 | 0 |
| 1734713700 | 110.22 | 0.2 | 0.18 | 107.17 | 110.22 | 104.32 | 0 |
| 1734627300 | 110.02 | -5.05 | -4.39 | 108.67 | 110.42 | 108.57 | 0 |
| 1734540900 | 115.07 | -0.4 | -0.35 | 115.22 | 115.87 | 114.52 | 0 |
| 1734454500 | 115.47 | 0.1 | 0.09 | 115.87 | 116.27 | 114.52 | 0 |
| 1734368100 | 115.37 | 3.1 | 2.76 | 113.02 | 115.37 | 112.92 | 0 |
| 1734108900 | 112.27 | -0.1 | -0.09 | 112.92 | 114.17 | 112.17 | 0 |
| 1734022500 | 112.37 | -0.3 | -0.27 | 112.47 | 112.72 | 111.42 | 0 |
| 1733936100 | 112.67 | 2.8 | 2.55 | 109.47 | 112.67 | 109.37 | 0 |
| 1733849700 | 109.87 | 0.5 | 0.46 | 109.17 | 111.02 | 109.12 | 0 |
| 1733763300 | 109.37 | -1.15 | -1.04 | 111.17 | 111.52 | 108.72 | 0 |
| 1733504100 | 110.52 | 0.9 | 0.82 | 109.27 | 110.97 | 108.87 | 0 |
| 1733417700 | 109.62 | 0.1 | 0.09 | 109.82 | 110.12 | 109.32 | 0 |
| 1733331300 | 109.52 | 1.95 | 1.81 | 108.52 | 109.92 | 108.47 | 0 |
| 1733244900 | 107.57 | 0.4 | 0.37 | 107.62 | 107.67 | 106.57 | 0 |
| 1733158500 | 107.17 | 2.45 | 2.34 | 104.62 | 107.52 | 104.62 | 0 |
| 1732899300 | 104.72 | 0.95 | 0.92 | 103.67 | 104.72 | 103.07 | 0 |
| 1732812900 | 103.77 | 1.7 | 1.67 | 103.57 | 103.92 | 103.32 | 0 |
| 1732726500 | 102.07 | -3.05 | -2.90 | 105.22 | 105.32 | 101.97 | 0 |
| 1732640100 | 105.12 | 0.2 | 0.19 | 104.57 | 105.37 | 103.87 | 0 |
| 1732553700 | 104.92 | 0.75 | 0.72 | 105.12 | 105.87 | 104.17 | 0 |
| 1732294500 | 104.17 | 1.05 | 1.02 | 103.77 | 104.82 | 103.42 | 0 |
| 1732208100 | 103.12 | 1.9 | 1.88 | 102.02 | 103.87 | 100.62 | 0 |
| 1732121700 | 101.22 | 0 | 0.00 | 102.77 | 103.02 | 100.22 | 0 |
| 1732035300 | 101.22 | -0.55 | -0.54 | 101.27 | 101.42 | 99.02 | 0 |
| 1731948900 | 101.77 | 1 | 0.99 | 101.37 | 101.77 | 99.92 | 0 |
| 1731689700 | 100.77 | -4.65 | -4.41 | 103.47 | 103.47 | 100.47 | 0 |
| 1731603300 | 105.42 | -0.35 | -0.33 | 105.62 | 106.77 | 105.02 | 0 |
| 1731516900 | 105.77 | 0 | 0.00 | 105.22 | 105.97 | 105.02 | 0 |
| 1731430500 | 105.77 | 0.1 | 0.09 | 105.92 | 106.32 | 105.27 | 0 |
| 1731344100 | 105.67 | 0.75 | 0.71 | 105.67 | 106.77 | 105.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
