BNP Paribas Issuance (P1HNW3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 110.22 | 0.2 | 0.18 | 107.17 | 110.22 | 104.32 | 0 |
| 1734627300 | 110.02 | -5.05 | -4.39 | 108.67 | 110.42 | 108.57 | 0 |
| 1734540900 | 115.07 | -0.4 | -0.35 | 115.22 | 115.87 | 114.52 | 0 |
| 1734454500 | 115.47 | 0.1 | 0.09 | 115.87 | 116.27 | 114.52 | 0 |
| 1734368100 | 115.37 | 3.1 | 2.76 | 113.02 | 115.37 | 112.92 | 0 |
| 1734108900 | 112.27 | -0.1 | -0.09 | 112.92 | 114.17 | 112.17 | 0 |
| 1734022500 | 112.37 | -0.3 | -0.27 | 112.47 | 112.72 | 111.42 | 0 |
| 1733936100 | 112.67 | 2.8 | 2.55 | 109.47 | 112.67 | 109.37 | 0 |
| 1733849700 | 109.87 | 0.5 | 0.46 | 109.17 | 111.02 | 109.12 | 0 |
| 1733763300 | 109.37 | -1.15 | -1.04 | 111.17 | 111.52 | 108.72 | 0 |
| 1733504100 | 110.52 | 0.9 | 0.82 | 109.27 | 110.97 | 108.87 | 0 |
| 1733417700 | 109.62 | 0.1 | 0.09 | 109.82 | 110.12 | 109.32 | 0 |
| 1733331300 | 109.52 | 1.95 | 1.81 | 108.52 | 109.92 | 108.47 | 0 |
| 1733244900 | 107.57 | 0.4 | 0.37 | 107.62 | 107.67 | 106.57 | 0 |
| 1733158500 | 107.17 | 2.45 | 2.34 | 104.62 | 107.52 | 104.62 | 0 |
| 1732899300 | 104.72 | 0.95 | 0.92 | 103.67 | 104.72 | 103.07 | 0 |
| 1732812900 | 103.77 | 1.7 | 1.67 | 103.57 | 103.92 | 103.32 | 0 |
| 1732726500 | 102.07 | -3.05 | -2.90 | 105.22 | 105.32 | 101.97 | 0 |
| 1732640100 | 105.12 | 0.2 | 0.19 | 104.57 | 105.37 | 103.87 | 0 |
| 1732553700 | 104.92 | 0.75 | 0.72 | 105.12 | 105.87 | 104.17 | 0 |
| 1732294500 | 104.17 | 1.05 | 1.02 | 103.77 | 104.82 | 103.42 | 0 |
| 1732208100 | 103.12 | 1.9 | 1.88 | 102.02 | 103.87 | 100.62 | 0 |
| 1732121700 | 101.22 | 0 | 0.00 | 102.77 | 103.02 | 100.22 | 0 |
| 1732035300 | 101.22 | -0.55 | -0.54 | 101.27 | 101.42 | 99.02 | 0 |
| 1731948900 | 101.77 | 1 | 0.99 | 101.37 | 101.77 | 99.92 | 0 |
| 1731689700 | 100.77 | -4.65 | -4.41 | 103.47 | 103.47 | 100.47 | 0 |
| 1731603300 | 105.42 | -0.35 | -0.33 | 105.62 | 106.77 | 105.02 | 0 |
| 1731516900 | 105.77 | 0 | 0.00 | 105.22 | 105.97 | 105.02 | 0 |
| 1731430500 | 105.77 | 0.1 | 0.09 | 105.92 | 106.32 | 105.27 | 0 |
| 1731344100 | 105.67 | 0.75 | 0.71 | 105.67 | 106.77 | 105.32 | 0 |
| 1731084900 | 104.92 | 1.2 | 1.16 | 104.77 | 104.92 | 103.72 | 0 |
| 1730998500 | 103.72 | 2.95 | 2.93 | 102.22 | 103.72 | 101.67 | 0 |
| 1730912100 | 100.77 | 5.9 | 6.22 | 99.82 | 101.12 | 99.27 | 0 |
| 1730825700 | 94.87 | 0.95 | 1.01 | 93.42 | 95 | 93.22 | 0 |
| 1730739300 | 93.92 | -0.8 | -0.84 | 94.42 | 94.42 | 92.47 | 0 |
| 1730480100 | 94.72 | 1.6 | 1.72 | 93.22 | 95.07 | 92.97 | 0 |
| 1730393700 | 93.12 | -5.3 | -5.39 | 95.67 | 96.12 | 92.87 | 0 |
| 1730307300 | 98.42 | -0.3 | -0.30 | 99.67 | 99.77 | 97.97 | 0 |
| 1730220900 | 98.72 | 0.75 | 0.77 | 97.97 | 98.82 | 97.32 | 0 |
| 1730134500 | 97.97 | -0.8 | -0.81 | 98.87 | 99.07 | 97.62 | 0 |
| 1729871700 | 98.77 | 2.65 | 2.76 | 96.42 | 99.07 | 96.42 | 0 |
| 1729785300 | 96.12 | -0.05 | -0.05 | 96.12 | 96.92 | 95.87 | 0 |
| 1729698900 | 96.17 | -1 | -1.03 | 97.52 | 98.02 | 96.17 | 0 |
| 1729612500 | 97.17 | 1.25 | 1.30 | 96.97 | 97.57 | 96.22 | 0 |
| 1729526100 | 95.92 | -1.05 | -1.08 | 96.57 | 97.52 | 95.72 | 0 |
| 1729266900 | 96.97 | 0.3 | 0.31 | 96.27 | 97.12 | 96.27 | 0 |
| 1729180500 | 96.67 | 1.7 | 1.79 | 95.52 | 98.07 | 95.52 | 0 |
| 1729094100 | 94.97 | -0.75 | -0.78 | 95.77 | 95.82 | 94.22 | 0 |
| 1729007700 | 95.72 | -1.2 | -1.24 | 97.67 | 97.82 | 95.47 | 0 |
| 1728921300 | 96.92 | 1.25 | 1.31 | 95.82 | 98 | 95.77 | 0 |
| 1728662100 | 95.67 | -0.05 | -0.05 | 95.67 | 95.97 | 94.82 | 0 |
| 1728575700 | 95.72 | 0.6 | 0.63 | 95.62 | 95.77 | 94.77 | 0 |
| 1728489300 | 95.12 | 1.55 | 1.66 | 93.57 | 95.12 | 93.37 | 0 |
| 1728402900 | 93.57 | 0.85 | 0.92 | 91.22 | 93.77 | 90.87 | 0 |
| 1728316500 | 92.72 | 0.7 | 0.76 | 93.12 | 93.32 | 92.02 | 0 |
| 1728057300 | 92.02 | 1.15 | 1.27 | 91.07 | 93.72 | 90.77 | 0 |
| 1727970900 | 90.87 | -0.35 | -0.38 | 90.42 | 91.87 | 89.57 | 0 |
| 1727884500 | 91.22 | 1.95 | 2.18 | 89.92 | 91.52 | 89.47 | 0 |
| 1727798100 | 89.27 | -2.45 | -2.67 | 92.17 | 93.27 | 89.17 | 0 |
| 1727711700 | 91.72 | -0.25 | -0.27 | 91.37 | 91.92 | 90.62 | 0 |
| 1727452500 | 91.97 | 0.15 | 0.16 | 92.72 | 93.17 | 91.97 | 0 |
| 1727366100 | 91.82 | 0.1 | 0.11 | 93.77 | 94.62 | 91.42 | 0 |
| 1727279700 | 91.72 | 0.75 | 0.82 | 90.47 | 91.97 | 90.17 | 0 |
| 1727193300 | 90.97 | 0.3 | 0.33 | 91.07 | 91.52 | 89.57 | 0 |
| 1727106900 | 90.67 | 1.55 | 1.74 | 90.62 | 90.97 | 89.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
