Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1HNE1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.54 |
P1HNE1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HNE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 2.525 | 0 |
May 20 2024 | 2.525 | 0.10 | 4.12% | 2.57 | 2.595 | 2.41 | 0 |
May 17 2024 | 2.425 | 0.09 | 3.63% | 2.275 | 2.445 | 2.275 | 0 |
May 16 2024 | 2.34 | -0.03 | -1.27% | 2.465 | 2.48 | 2.335 | 0 |
May 15 2024 | 2.37 | -0.06 | -2.47% | 2.49 | 2.565 | 2.30 | 0 |
May 14 2024 | 2.43 | 0.12 | 5.19% | 2.34 | 2.43 | 2.335 | 0 |
May 13 2024 | 2.31 | 0.04 | 1.99% | 2.31 | 2.355 | 2.28 | 0 |
May 10 2024 | 2.265 | 0.08 | 3.42% | 2.265 | 2.375 | 2.25 | 0 |
May 09 2024 | 2.19 | 0.03 | 1.39% | 2.135 | 2.205 | 2.11 | 0 |
May 08 2024 | 2.16 | -0.08 | -3.36% | 2.275 | 2.275 | 2.13 | 0 |
May 07 2024 | 2.235 | 0.04 | 2.05% | 2.235 | 2.26 | 2.20 | 0 |
May 06 2024 | 2.19 | 0.10 | 4.78% | 2.235 | 2.28 | 2.19 | 0 |
May 03 2024 | 2.09 | 0.07 | 3.72% | 2.08 | 2.145 | 2.05 | 0 |
May 02 2024 | 2.015 | -0.19 | -8.62% | 2.165 | 2.23 | 2.01 | 0 |
Apr 30 2024 | 2.205 | -0.09 | -3.92% | 2.375 | 2.375 | 2.205 | 0 |
Apr 29 2024 | 2.295 | 0.19 | 9.03% | 2.22 | 2.30 | 2.22 | 0 |
Apr 26 2024 | 2.105 | 0.12 | 6.05% | 2.13 | 2.19 | 2.105 | 0 |
Apr 25 2024 | 1.985 | 0.06 | 3.12% | 1.98 | 2.10 | 1.965 | 0 |
Apr 24 2024 | 1.925 | 0.00 | 0.00% | 2.01 | 2.045 | 1.925 | 0 |
Apr 23 2024 | 1.925 | -0.09 | -4.23% | 2.05 | 2.06 | 1.915 | 0 |
Apr 22 2024 | 2.01 | -0.20 | -8.84% | 2.15 | 2.175 | 1.995 | 0 |