Register for streaming realtime charts, analysis tools, and prices.
P1HNB7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.10 | 0.29 | 15.70% | 1.95 | 2.10 | 1.895 | 0 |
| Jun 06 2024 | 1.815 | 0.05 | 3.13% | 1.795 | 1.88 | 1.77 | 0 |
| Jun 05 2024 | 1.76 | -0.03 | -1.40% | 1.895 | 1.90 | 1.735 | 0 |
| Jun 04 2024 | 1.785 | -0.02 | -0.83% | 1.82 | 1.845 | 1.775 | 0 |
| Jun 03 2024 | 1.80 | 0.08 | 4.65% | 1.92 | 1.92 | 1.795 | 0 |
| May 31 2024 | 1.72 | 0.03 | 2.08% | 1.74 | 1.76 | 1.66 | 0 |
| May 30 2024 | 1.685 | 0.06 | 3.37% | 1.54 | 1.705 | 1.54 | 0 |
| May 29 2024 | 1.63 | 0.06 | 3.82% | 1.58 | 1.635 | 1.555 | 0 |
| May 28 2024 | 1.57 | -0.04 | -2.48% | 1.595 | 1.625 | 1.54 | 0 |
| May 27 2024 | 1.61 | 0.07 | 4.21% | 1.61 | 1.66 | 1.595 | 0 |
| May 24 2024 | 1.545 | -0.01 | -0.64% | 1.555 | 1.605 | 1.53 | 0 |
| May 23 2024 | 1.555 | -0.08 | -4.60% | 1.655 | 1.69 | 1.55 | 0 |
| May 22 2024 | 1.63 | 0.01 | 0.93% | 1.69 | 1.70 | 1.59 | 0 |
| May 21 2024 | 1.615 | 0.07 | 4.19% | 1.595 | 1.615 | 1.555 | 0 |
| May 20 2024 | 1.55 | -0.04 | -2.52% | 1.64 | 1.655 | 1.55 | 0 |
| May 17 2024 | 1.59 | -0.05 | -2.75% | 1.60 | 1.64 | 1.545 | 0 |
| May 16 2024 | 1.635 | 0.02 | 1.55% | 1.59 | 1.67 | 1.56 | 0 |
| May 15 2024 | 1.61 | -0.12 | -6.67% | 1.725 | 1.77 | 1.60 | 0 |
| May 14 2024 | 1.725 | 0.14 | 8.83% | 1.705 | 1.835 | 1.695 | 0 |
| May 13 2024 | 1.585 | -0.02 | -1.25% | 1.57 | 1.645 | 1.565 | 0 |
| May 10 2024 | 1.605 | -0.15 | -8.55% | 1.805 | 1.83 | 1.605 | 0 |
| May 09 2024 | 1.755 | -0.01 | -0.28% | 1.80 | 1.835 | 1.725 | 0 |
| May 08 2024 | 1.76 | -0.03 | -1.40% | 1.82 | 1.845 | 1.705 | 0 |
| May 07 2024 | 1.785 | 0.10 | 5.93% | 1.77 | 1.885 | 1.745 | 0 |
| May 06 2024 | 1.685 | 0.05 | 3.06% | 1.69 | 1.765 | 1.685 | 0 |
| May 03 2024 | 1.635 | 0.03 | 1.87% | 1.74 | 1.795 | 1.625 | 0 |
| May 02 2024 | 1.605 | -0.14 | -7.76% | 1.605 | 1.66 | 1.55 | 0 |
| Apr 30 2024 | 1.74 | -0.11 | -5.69% | 1.865 | 1.885 | 1.74 | 0 |
| Apr 29 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.945 | 1.84 | 0 |
| Apr 26 2024 | 1.905 | 0.15 | 8.24% | 1.88 | 1.97 | 1.865 | 0 |
| Apr 25 2024 | 1.76 | -0.17 | -8.57% | 1.92 | 1.955 | 1.72 | 0 |
| Apr 24 2024 | 1.925 | 0.04 | 2.12% | 1.90 | 1.93 | 1.885 | 1,100 |
| Apr 23 2024 | 1.885 | 0.02 | 1.07% | 1.915 | 1.945 | 1.87 | 0 |
| Apr 22 2024 | 1.865 | -0.17 | -8.13% | 1.98 | 1.995 | 1.865 | 600 |
| Apr 19 2024 | 2.03 | 0.03 | 1.75% | 1.915 | 2.07 | 1.895 | 0 |
| Apr 18 2024 | 1.995 | 0.10 | 5.28% | 1.995 | 2.015 | 1.96 | 0 |
| Apr 17 2024 | 1.895 | 0.10 | 5.57% | 1.855 | 1.985 | 1.845 | 0 |
| Apr 16 2024 | 1.795 | -0.06 | -3.23% | 1.81 | 1.815 | 1.675 | 0 |
| Apr 15 2024 | 1.855 | 0.13 | 7.23% | 1.715 | 1.865 | 1.71 | 0 |
| Apr 12 2024 | 1.73 | 0.12 | 7.45% | 1.74 | 1.77 | 1.625 | 600 |
| Apr 11 2024 | 1.61 | 0.16 | 10.96% | 1.443 | 1.70 | 1.424 | 0 |
| Apr 10 2024 | 1.451 | -0.06 | -4.22% | 1.60 | 1.64 | 1.431 | 0 |
| Apr 09 2024 | 1.515 | 0.02 | 1.68% | 1.525 | 1.56 | 1.486 | 0 |
| Apr 08 2024 | 1.49 | 0.04 | 3.11% | 1.448 | 1.49 | 1.418 | 0 |
| Apr 05 2024 | 1.445 | -0.07 | -4.30% | 1.454 | 1.515 | 1.439 | 0 |
| Apr 04 2024 | 1.51 | -0.08 | -4.73% | 1.585 | 1.615 | 1.505 | 0 |
| Apr 03 2024 | 1.585 | -0.03 | -1.86% | 1.63 | 1.675 | 1.545 | 1,600 |
| Apr 02 2024 | 1.615 | -0.24 | -12.70% | 1.82 | 1.825 | 1.615 | 0 |
| Mar 28 2024 | 1.85 | 0.01 | 0.54% | 1.92 | 1.965 | 1.85 | 0 |
| Mar 27 2024 | 1.84 | 0.04 | 2.22% | 1.83 | 1.855 | 1.74 | 0 |
| Mar 26 2024 | 1.80 | -0.01 | -0.55% | 1.905 | 1.94 | 1.785 | 0 |
| Mar 25 2024 | 1.81 | -0.06 | -2.95% | 1.92 | 2.02 | 1.79 | 0 |
| Mar 22 2024 | 1.865 | -0.73 | -28.13% | 2.01 | 2.02 | 1.705 | 1,100 |
| Mar 21 2024 | 2.595 | 0.21 | 8.58% | 2.535 | 2.595 | 2.48 | 0 |
| Mar 20 2024 | 2.39 | -0.04 | -1.65% | 2.49 | 2.49 | 2.39 | 0 |
| Mar 19 2024 | 2.43 | 0.03 | 1.04% | 2.37 | 2.43 | 2.33 | 0 |
| Mar 18 2024 | 2.405 | -0.01 | -0.21% | 2.445 | 2.455 | 2.315 | 0 |
| Mar 15 2024 | 2.41 | -0.11 | -4.37% | 2.52 | 2.57 | 2.405 | 0 |
| Mar 14 2024 | 2.52 | -0.09 | -3.26% | 2.655 | 2.685 | 2.495 | 0 |
| Mar 13 2024 | 2.605 | 0.12 | 4.62% | 2.505 | 2.62 | 2.47 | 0 |
| Mar 12 2024 | 2.49 | -0.10 | -3.86% | 2.60 | 2.645 | 2.46 | 0 |
| Mar 11 2024 | 2.59 | 0.24 | 10.21% | 2.39 | 2.595 | 2.38 | 0 |
