Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HNB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.27% | 1.595 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.545 | 1.64 | 1.595 | 1.575 |
P1HNB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HNB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.59 | -0.05 | -2.75% | 1.60 | 1.64 | 1.545 | 0 |
| May 16 2024 | 1.635 | 0.02 | 1.55% | 1.59 | 1.67 | 1.56 | 0 |
| May 15 2024 | 1.61 | -0.12 | -6.67% | 1.725 | 1.77 | 1.60 | 0 |
| May 14 2024 | 1.725 | 0.14 | 8.83% | 1.705 | 1.835 | 1.695 | 0 |
| May 13 2024 | 1.585 | -0.02 | -1.25% | 1.57 | 1.645 | 1.565 | 0 |
| May 10 2024 | 1.605 | -0.15 | -8.55% | 1.805 | 1.83 | 1.605 | 0 |
| May 09 2024 | 1.755 | -0.01 | -0.28% | 1.80 | 1.835 | 1.725 | 0 |
| May 08 2024 | 1.76 | -0.03 | -1.40% | 1.82 | 1.845 | 1.705 | 0 |
| May 07 2024 | 1.785 | 0.10 | 5.93% | 1.77 | 1.885 | 1.745 | 0 |
| May 06 2024 | 1.685 | 0.05 | 3.06% | 1.69 | 1.765 | 1.685 | 0 |
| May 03 2024 | 1.635 | 0.03 | 1.87% | 1.74 | 1.795 | 1.625 | 0 |
| May 02 2024 | 1.605 | -0.14 | -7.76% | 1.605 | 1.66 | 1.55 | 0 |
| Apr 30 2024 | 1.74 | -0.11 | -5.69% | 1.865 | 1.885 | 1.74 | 0 |
| Apr 29 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.945 | 1.84 | 0 |
| Apr 26 2024 | 1.905 | 0.15 | 8.24% | 1.88 | 1.97 | 1.865 | 0 |
| Apr 25 2024 | 1.76 | -0.17 | -8.57% | 1.92 | 1.955 | 1.72 | 0 |
| Apr 24 2024 | 1.925 | 0.04 | 2.12% | 1.90 | 1.93 | 1.885 | 1,100 |
| Apr 23 2024 | 1.885 | 0.02 | 1.07% | 1.915 | 1.945 | 1.87 | 0 |
| Apr 22 2024 | 1.865 | -0.17 | -8.13% | 1.98 | 1.995 | 1.865 | 600 |
| Apr 19 2024 | 2.03 | 0.03 | 1.75% | 1.915 | 2.07 | 1.895 | 0 |
| Apr 18 2024 | 1.995 | 0.10 | 5.28% | 1.995 | 2.015 | 1.96 | 0 |
