Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1HMM6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.39 | 0.12 | 3.67% | 3.35 | 3.39 | 3.29 | 0 |
| Jun 17 2024 | 3.27 | -0.01 | -0.30% | 3.32 | 3.35 | 3.21 | 0 |
| Jun 14 2024 | 3.28 | -0.23 | -6.55% | 3.55 | 3.55 | 3.23 | 0 |
| Jun 13 2024 | 3.51 | -0.10 | -2.77% | 3.60 | 3.61 | 3.51 | 0 |
| Jun 12 2024 | 3.61 | 0.09 | 2.56% | 3.59 | 3.64 | 3.54 | 0 |
| Jun 11 2024 | 3.52 | -0.12 | -3.30% | 3.68 | 3.68 | 3.46 | 0 |
| Jun 10 2024 | 3.64 | -0.02 | -0.55% | 3.59 | 3.64 | 3.58 | 0 |
| Jun 07 2024 | 3.66 | -0.09 | -2.40% | 3.76 | 3.79 | 3.63 | 0 |
| Jun 06 2024 | 3.75 | -0.03 | -0.79% | 3.82 | 3.83 | 3.68 | 0 |
| Jun 05 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.85 | 3.74 | 0 |
| Jun 04 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.76 | 3.68 | 0 |
| Jun 03 2024 | 3.71 | 0.10 | 2.77% | 3.71 | 3.71 | 3.63 | 1,000 |
| May 31 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.64 | 3.55 | 0 |
| May 30 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 3.54 | 0 |
| May 29 2024 | 3.53 | -0.10 | -2.75% | 3.65 | 3.66 | 3.53 | 0 |
| May 28 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.67 | 3.60 | 500 |
| May 27 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.64 | 3.52 | 0 |
| May 24 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.55 | 3.50 | 500 |
| May 23 2024 | 3.55 | -0.08 | -2.20% | 3.68 | 3.69 | 3.53 | 0 |
| May 22 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.75 | 3.59 | 0 |
| May 21 2024 | 3.71 | -0.01 | -0.27% | 3.73 | 3.74 | 3.62 | 0 |
| May 20 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.80 | 3.71 | 0 |
| May 17 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.81 | 3.73 | 0 |
| May 16 2024 | 3.79 | -0.03 | -0.79% | 3.83 | 3.84 | 3.78 | 0 |
| May 15 2024 | 3.82 | 0.12 | 3.24% | 3.73 | 3.83 | 3.71 | 0 |
| May 14 2024 | 3.70 | -0.02 | -0.54% | 3.74 | 3.75 | 3.69 | 2,000 |
| May 13 2024 | 3.72 | 0.00 | 0.00% | 3.71 | 3.74 | 3.67 | 0 |
| May 10 2024 | 3.72 | 0.25 | 7.20% | 3.58 | 3.73 | 3.58 | 1,000 |
| May 09 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.48 | 3.41 | 0 |
| May 08 2024 | 3.43 | 0.07 | 2.08% | 3.37 | 3.44 | 3.37 | 0 |
| May 07 2024 | 3.36 | 0.05 | 1.51% | 3.32 | 3.37 | 3.29 | 0 |
| May 06 2024 | 3.31 | 0.07 | 2.16% | 3.26 | 3.33 | 3.25 | 7,000 |
| May 03 2024 | 3.24 | -0.01 | -0.31% | 3.28 | 3.29 | 3.22 | 0 |
| May 02 2024 | 3.25 | 0.07 | 2.20% | 3.20 | 3.27 | 3.19 | 7,000 |
| Apr 30 2024 | 3.18 | 0.00 | 0.00% | 3.21 | 3.23 | 3.17 | 0 |
| Apr 29 2024 | 3.18 | 0.07 | 2.25% | 3.15 | 3.20 | 3.14 | 1,000 |
| Apr 26 2024 | 3.11 | 0.07 | 2.30% | 3.11 | 3.12 | 3.05 | 0 |
| Apr 25 2024 | 3.04 | -0.03 | -0.98% | 3.09 | 3.10 | 2.98 | 1,000 |
| Apr 24 2024 | 3.07 | -0.04 | -1.29% | 3.16 | 3.16 | 3.05 | 0 |
| Apr 23 2024 | 3.11 | 0.07 | 2.30% | 3.07 | 3.13 | 3.04 | 3,000 |
| Apr 22 2024 | 3.04 | 0.10 | 3.23% | 3.01 | 3.04 | 2.905 | 500 |
| Apr 19 2024 | 2.945 | 0.07 | 2.26% | 2.835 | 2.955 | 2.835 | 0 |
| Apr 18 2024 | 2.88 | 0.10 | 3.60% | 2.825 | 2.88 | 2.82 | 0 |
| Apr 17 2024 | 2.78 | -0.02 | -0.54% | 2.81 | 2.835 | 2.755 | 500 |
| Apr 16 2024 | 2.795 | -0.06 | -2.10% | 2.825 | 2.87 | 2.775 | 0 |
| Apr 15 2024 | 2.855 | -0.01 | -0.35% | 2.925 | 2.945 | 2.855 | 0 |
| Apr 12 2024 | 2.865 | 0.16 | 5.91% | 2.795 | 2.91 | 2.775 | 0 |
| Apr 11 2024 | 2.705 | 0.00 | 0.19% | 2.74 | 2.785 | 2.69 | 0 |
| Apr 10 2024 | 2.70 | -0.13 | -4.59% | 2.815 | 2.85 | 2.675 | 0 |
| Apr 09 2024 | 2.83 | -0.09 | -2.92% | 2.945 | 2.955 | 2.82 | 0 |
| Apr 08 2024 | 2.915 | 0.00 | 0.17% | 2.95 | 2.955 | 2.905 | 0 |
| Apr 05 2024 | 2.91 | -0.16 | -5.21% | 3.04 | 3.04 | 2.905 | 0 |
| Apr 04 2024 | 3.07 | 0.06 | 1.99% | 3.02 | 3.09 | 3.02 | 2,000 |
| Apr 03 2024 | 3.01 | 0.00 | 0.00% | 3.02 | 3.04 | 2.98 | 1,000 |
| Apr 02 2024 | 3.01 | -0.12 | -3.83% | 3.20 | 3.20 | 3.01 | 0 |
| Mar 28 2024 | 3.13 | -0.05 | -1.57% | 3.23 | 3.23 | 3.13 | 0 |
| Mar 27 2024 | 3.18 | 0.07 | 2.25% | 3.13 | 3.18 | 3.07 | 0 |
| Mar 26 2024 | 3.11 | 0.01 | 0.32% | 3.18 | 3.18 | 3.11 | 0 |
| Mar 25 2024 | 3.10 | 0.00 | 0.00% | 3.18 | 3.18 | 3.06 | 0 |
| Mar 22 2024 | 3.10 | 0.01 | 0.32% | 3.22 | 3.23 | 3.00 | 0 |
| Mar 21 2024 | 3.09 | -0.04 | -1.28% | 3.20 | 3.20 | 3.09 | 0 |
