ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1HMM6 BNP Paribas Issuance BV

3.43
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance BV P1HMM6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.43
more quote information »

P1HMM6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1HMM6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 3.39 0.12 3.67% 3.35 3.39 3.29 0
Jun 17 2024 3.27 -0.01 -0.30% 3.32 3.35 3.21 0
Jun 14 2024 3.28 -0.23 -6.55% 3.55 3.55 3.23 0
Jun 13 2024 3.51 -0.10 -2.77% 3.60 3.61 3.51 0
Jun 12 2024 3.61 0.09 2.56% 3.59 3.64 3.54 0
Jun 11 2024 3.52 -0.12 -3.30% 3.68 3.68 3.46 0
Jun 10 2024 3.64 -0.02 -0.55% 3.59 3.64 3.58 0
Jun 07 2024 3.66 -0.09 -2.40% 3.76 3.79 3.63 0
Jun 06 2024 3.75 -0.03 -0.79% 3.82 3.83 3.68 0
Jun 05 2024 3.78 0.07 1.89% 3.74 3.85 3.74 0
Jun 04 2024 3.71 0.00 0.00% 3.70 3.76 3.68 0
Jun 03 2024 3.71 0.10 2.77% 3.71 3.71 3.63 1,000
May 31 2024 3.61 0.02 0.56% 3.63 3.64 3.55 0
May 30 2024 3.59 0.06 1.70% 3.54 3.59 3.54 0
May 29 2024 3.53 -0.10 -2.75% 3.65 3.66 3.53 0
May 28 2024 3.63 0.01 0.28% 3.66 3.67 3.60 500
May 27 2024 3.62 0.11 3.13% 3.58 3.64 3.52 0
May 24 2024 3.51 -0.04 -1.13% 3.51 3.55 3.50 500
May 23 2024 3.55 -0.08 -2.20% 3.68 3.69 3.53 0
May 22 2024 3.63 -0.08 -2.16% 3.73 3.75 3.59 0
May 21 2024 3.71 -0.01 -0.27% 3.73 3.74 3.62 0
May 20 2024 3.72 -0.05 -1.33% 3.78 3.80 3.71 0
See More Historical Prices ยป