Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1HMM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.46% | 3.38 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.35 | 3.42 | 3.38 | 3.43 |
P1HMM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HMM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.35 | -0.04 | -1.18% | 3.42 | 3.42 | 3.35 | 0 |
| Jun 18 2024 | 3.39 | 0.12 | 3.67% | 3.35 | 3.39 | 3.29 | 0 |
| Jun 17 2024 | 3.27 | -0.01 | -0.30% | 3.32 | 3.35 | 3.21 | 0 |
| Jun 14 2024 | 3.28 | -0.23 | -6.55% | 3.55 | 3.55 | 3.23 | 0 |
| Jun 13 2024 | 3.51 | -0.10 | -2.77% | 3.60 | 3.61 | 3.51 | 0 |
| Jun 12 2024 | 3.61 | 0.09 | 2.56% | 3.59 | 3.64 | 3.54 | 0 |
| Jun 11 2024 | 3.52 | -0.12 | -3.30% | 3.68 | 3.68 | 3.46 | 0 |
| Jun 10 2024 | 3.64 | -0.02 | -0.55% | 3.59 | 3.64 | 3.58 | 0 |
| Jun 07 2024 | 3.66 | -0.09 | -2.40% | 3.76 | 3.79 | 3.63 | 0 |
| Jun 06 2024 | 3.75 | -0.03 | -0.79% | 3.82 | 3.83 | 3.68 | 0 |
| Jun 05 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.85 | 3.74 | 0 |
| Jun 04 2024 | 3.71 | 0.00 | 0.00% | 3.70 | 3.76 | 3.68 | 0 |
| Jun 03 2024 | 3.71 | 0.10 | 2.77% | 3.71 | 3.71 | 3.63 | 1,000 |
| May 31 2024 | 3.61 | 0.02 | 0.56% | 3.63 | 3.64 | 3.55 | 0 |
| May 30 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.59 | 3.54 | 0 |
| May 29 2024 | 3.53 | -0.10 | -2.75% | 3.65 | 3.66 | 3.53 | 0 |
| May 28 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.67 | 3.60 | 500 |
| May 27 2024 | 3.62 | 0.11 | 3.13% | 3.58 | 3.64 | 3.52 | 0 |
| May 24 2024 | 3.51 | -0.04 | -1.13% | 3.51 | 3.55 | 3.50 | 500 |
| May 23 2024 | 3.55 | -0.08 | -2.20% | 3.68 | 3.69 | 3.53 | 0 |
| May 22 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.75 | 3.59 | 0 |
| May 21 2024 | 3.71 | -0.01 | -0.27% | 3.73 | 3.74 | 3.62 | 0 |
| May 20 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.80 | 3.71 | 0 |
