BNP Paribas Issuance BV (P1HMF0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.335 | 0.02 | 1.91 | 1.31 | 1.345 | 1.285 | 0 |
| 1743094500 | 1.31 | 0.01 | 0.46 | 1.286 | 1.327 | 1.279 | 0 |
| 1743008100 | 1.304 | -0.02 | -1.66 | 1.302 | 1.317 | 1.292 | 0 |
| 1742921700 | 1.326 | 0.01 | 0.38 | 1.314 | 1.339 | 1.301 | 0 |
| 1742835300 | 1.321 | -0.02 | -1.34 | 1.349 | 1.362 | 1.313 | 0 |
| 1742576100 | 1.339 | -0.03 | -2.05 | 1.35 | 1.369 | 1.331 | 0 |
| 1742489700 | 1.367 | -0.03 | -2.08 | 1.4 | 1.401 | 1.342 | 0 |
| 1742403300 | 1.396 | -0.04 | -2.72 | 1.424 | 1.424 | 1.389 | 0 |
| 1742316900 | 1.435 | 0.01 | 0.56 | 1.427 | 1.451 | 1.408 | 0 |
| 1742230500 | 1.427 | 0.03 | 2.00 | 1.395 | 1.432 | 1.3899999 | 0 |
| 1741971300 | 1.399 | 0.01 | 0.65 | 1.363 | 1.424 | 1.363 | 0 |
| 1741884900 | 1.3899999 | -0.04 | -2.93 | 1.402 | 1.407 | 1.359 | 0 |
| 1741798500 | 1.432 | -0.01 | -0.49 | 1.414 | 1.439 | 1.405 | 600 |
| 1741712100 | 1.439 | 0.07 | 4.88 | 1.3919999 | 1.444 | 1.3919999 | 0 |
| 1741625700 | 1.372 | -0.02 | -1.51 | 1.377 | 1.398 | 1.35 | 0 |
| 1741366500 | 1.393 | 0.02 | 1.68 | 1.37 | 1.419 | 1.37 | 0 |
| 1741280100 | 1.37 | 0.04 | 3.01 | 1.357 | 1.385 | 1.34 | 300 |
| 1741193700 | 1.33 | 0.2 | 17.39 | 1.225 | 1.335 | 1.218 | 0 |
| 1741107300 | 1.133 | 0.03 | 2.44 | 1.1 | 1.157 | 1.096 | 0 |
| 1741020900 | 1.106 | 0.07 | 6.96 | 1.031 | 1.107 | 1.018 | 0 |
| 1740761700 | 1.034 | -0.01 | -0.58 | 1.023 | 1.047 | 1.021 | 0 |
| 1740675300 | 1.04 | -0.09 | -7.80 | 1.094 | 1.107 | 1.039 | 0 |
| 1740588900 | 1.1279999 | 0.01 | 0.53 | 1.119 | 1.1319999 | 1.102 | 0 |
| 1740502500 | 1.122 | 0.02 | 2.00 | 1.101 | 1.137 | 1.089 | 0 |
| 1740416100 | 1.1 | 0.01 | 1.20 | 1.135 | 1.135 | 1.087 | 0 |
| 1740156900 | 1.087 | -0.02 | -1.45 | 1.123 | 1.1279999 | 1.087 | 0 |
| 1740070500 | 1.103 | 0.05 | 4.55 | 1.066 | 1.109 | 1.066 | 8000 |
| 1739984100 | 1.055 | -0.05 | -4.44 | 1.097 | 1.098 | 1.055 | 0 |
| 1739897700 | 1.104 | -0.01 | -1.25 | 1.105 | 1.11 | 1.089 | 0 |
| 1739811300 | 1.118 | -0.03 | -2.27 | 1.129 | 1.133 | 1.112 | 0 |
| 1739552100 | 1.1439999 | 0.05 | 4.57 | 1.111 | 1.152 | 1.108 | 930 |
| 1739465700 | 1.094 | 0.07 | 6.73 | 1.088 | 1.094 | 1.043 | 930 |
| 1739379300 | 1.025 | 0.01 | 0.99 | 1.029 | 1.046 | 0.993 | 0 |
| 1739292900 | 1.0149999 | 0.03 | 2.63 | 0.979 | 1.016 | 0.977 | 0 |
| 1739206500 | 0.989 | -0.029 | -2.85 | 0.998 | 1.0089999 | 0.984 | 0 |
| 1738947300 | 1.018 | -0.03 | -3.23 | 1.051 | 1.068 | 1.0149999 | 0 |
| 1738860900 | 1.052 | -0.04 | -3.57 | 1.063 | 1.066 | 1.034 | 0 |
| 1738774500 | 1.091 | 0.04 | 3.51 | 1.06 | 1.106 | 1.06 | 0 |
| 1738688100 | 1.054 | 0.05 | 5.19 | 0.994 | 1.061 | 0.991 | 0 |
| 1738601700 | 1.002 | -0.07 | -6.88 | 0.947 | 1.0109999 | 0.919 | 0 |
| 1738342500 | 1.076 | -0.03 | -2.71 | 1.079 | 1.093 | 1.05 | 0 |
| 1738256100 | 1.106 | 0 | 0.36 | 1.095 | 1.1339999 | 1.078 | 0 |
| 1738169700 | 1.102 | -0.01 | -1.17 | 1.118 | 1.118 | 1.074 | 0 |
| 1738083300 | 1.115 | -0.06 | -5.27 | 1.119 | 1.127 | 1.102 | 0 |
| 1737996900 | 1.177 | -0.01 | -1.09 | 1.143 | 1.199 | 1.1379999 | 0 |
| 1737737700 | 1.19 | 0.08 | 7.50 | 1.145 | 1.195 | 1.137 | 0 |
| 1737651300 | 1.107 | -0.01 | -0.72 | 1.1 | 1.113 | 1.09 | 0 |
| 1737564900 | 1.115 | 0.01 | 0.81 | 1.105 | 1.145 | 1.105 | 0 |
| 1737478500 | 1.106 | 0.01 | 0.45 | 1.076 | 1.109 | 1.051 | 0 |
| 1737392100 | 1.101 | 0.09 | 8.47 | 1.025 | 1.123 | 1.023 | 0 |
| 1737132900 | 1.0149999 | -0.01 | -0.59 | 1.01 | 1.044 | 0.996 | 0 |
| 1737046500 | 1.021 | 0 | 0.39 | 1.014 | 1.029 | 0.996 | 0 |
| 1736960100 | 1.0169999 | -0.01 | -0.68 | 1.02 | 1.064 | 1.016 | 0 |
| 1736873700 | 1.024 | 0.08 | 8.59 | 0.991 | 1.03 | 0.979 | 0 |
| 1736787300 | 0.943 | -0.038 | -3.87 | 0.957 | 0.969 | 0.928 | 0 |
| 1736528100 | 0.981 | -0.052 | -5.03 | 1.02 | 1.042 | 0.974 | 0 |
| 1736441700 | 1.033 | -0.01 | -1.05 | 1.039 | 1.051 | 1.024 | 0 |
| 1736355300 | 1.044 | -0.06 | -5.00 | 1.077 | 1.08 | 1.018 | 0 |
| 1736268900 | 1.099 | -0.02 | -1.70 | 1.127 | 1.155 | 1.093 | 0 |
| 1736182500 | 1.118 | 0.08 | 7.60 | 1.056 | 1.158 | 1.053 | 0 |
| 1735923300 | 1.039 | 0.03 | 2.87 | 1.03 | 1.048 | 1.023 | 0 |
| 1735836900 | 1.01 | -0.11 | -10.06 | 1.105 | 1.109 | 0.987 | 0 |
| 1735577700 | 1.123 | -0.05 | -4.02 | 1.162 | 1.19 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
