BNP Paribas Issuance BV (P1HMF0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.118 | -0.03 | -2.27 | 1.129 | 1.133 | 1.112 | 0 |
| 1739552100 | 1.1439999 | 0.05 | 4.57 | 1.111 | 1.152 | 1.108 | 930 |
| 1739465700 | 1.094 | 0.07 | 6.73 | 1.088 | 1.094 | 1.043 | 930 |
| 1739379300 | 1.025 | 0.01 | 0.99 | 1.029 | 1.046 | 0.993 | 0 |
| 1739292900 | 1.0149999 | 0.03 | 2.63 | 0.979 | 1.016 | 0.977 | 0 |
| 1739206500 | 0.989 | -0.029 | -2.85 | 0.998 | 1.0089999 | 0.984 | 0 |
| 1738947300 | 1.018 | -0.03 | -3.23 | 1.051 | 1.068 | 1.0149999 | 0 |
| 1738860900 | 1.052 | -0.04 | -3.57 | 1.063 | 1.066 | 1.034 | 0 |
| 1738774500 | 1.091 | 0.04 | 3.51 | 1.06 | 1.106 | 1.06 | 0 |
| 1738688100 | 1.054 | 0.05 | 5.19 | 0.994 | 1.061 | 0.991 | 0 |
| 1738601700 | 1.002 | -0.07 | -6.88 | 0.947 | 1.0109999 | 0.919 | 0 |
| 1738342500 | 1.076 | -0.03 | -2.71 | 1.079 | 1.093 | 1.05 | 0 |
| 1738256100 | 1.106 | 0 | 0.36 | 1.095 | 1.1339999 | 1.078 | 0 |
| 1738169700 | 1.102 | -0.01 | -1.17 | 1.118 | 1.118 | 1.074 | 0 |
| 1738083300 | 1.115 | -0.06 | -5.27 | 1.119 | 1.127 | 1.102 | 0 |
| 1737996900 | 1.177 | -0.01 | -1.09 | 1.143 | 1.199 | 1.1379999 | 0 |
| 1737737700 | 1.19 | 0.08 | 7.50 | 1.145 | 1.195 | 1.137 | 0 |
| 1737651300 | 1.107 | 0 | 0.09 | 1.1 | 1.113 | 1.09 | 0 |
| 1737564900 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1737478500 | 1.106 | 0.01 | 0.45 | 1.076 | 1.109 | 1.051 | 0 |
| 1737392100 | 1.101 | 0.09 | 8.47 | 1.025 | 1.123 | 1.023 | 0 |
| 1737132900 | 1.0149999 | -0.01 | -0.59 | 1.01 | 1.044 | 0.996 | 0 |
| 1737046500 | 1.021 | 0 | 0.39 | 1.014 | 1.029 | 0.996 | 0 |
| 1736960100 | 1.0169999 | -0.01 | -0.68 | 1.02 | 1.064 | 1.016 | 0 |
| 1736873700 | 1.024 | 0.08 | 8.59 | 0.991 | 1.03 | 0.979 | 0 |
| 1736787300 | 0.943 | -0.038 | -3.87 | 0.957 | 0.969 | 0.928 | 0 |
| 1736528100 | 0.981 | -0.052 | -5.03 | 1.02 | 1.042 | 0.974 | 0 |
| 1736441700 | 1.033 | -0.01 | -1.05 | 1.039 | 1.051 | 1.024 | 0 |
| 1736355300 | 1.044 | -0.06 | -5.00 | 1.077 | 1.08 | 1.018 | 0 |
| 1736268900 | 1.099 | -0.02 | -1.70 | 1.127 | 1.155 | 1.093 | 0 |
| 1736182500 | 1.118 | 0.08 | 7.60 | 1.056 | 1.158 | 1.053 | 0 |
| 1735923300 | 1.039 | 0.03 | 2.87 | 1.03 | 1.048 | 1.023 | 0 |
| 1735836900 | 1.01 | -0.11 | -10.06 | 1.105 | 1.109 | 0.987 | 0 |
| 1735577700 | 1.123 | -0.05 | -4.02 | 1.162 | 1.19 | 1.12 | 0 |
| 1735318500 | 1.17 | 0.02 | 1.56 | 1.156 | 1.18 | 1.152 | 0 |
| 1734972900 | 1.152 | -0.02 | -1.62 | 1.181 | 1.183 | 1.143 | 0 |
| 1734713700 | 1.171 | 0.03 | 2.45 | 1.1379999 | 1.171 | 1.135 | 0 |
| 1734627300 | 1.143 | -0.08 | -6.77 | 1.152 | 1.176 | 1.1359999 | 0 |
| 1734540900 | 1.226 | -0.02 | -1.84 | 1.2549999 | 1.2569999 | 1.221 | 0 |
| 1734454500 | 1.249 | 0 | 0.16 | 1.249 | 1.2549999 | 1.231 | 0 |
| 1734368100 | 1.247 | -0 | -0.16 | 1.26 | 1.268 | 1.231 | 0 |
| 1734108900 | 1.249 | 0 | 0.00 | 1.22 | 1.27 | 1.217 | 0 |
| 1734022500 | 1.249 | -0 | -0.16 | 1.27 | 1.279 | 1.228 | 0 |
| 1733936100 | 1.2509999 | -0.01 | -1.11 | 1.279 | 1.287 | 1.245 | 0 |
| 1733849700 | 1.2649999 | -0.06 | -4.74 | 1.312 | 1.312 | 1.2609999 | 0 |
| 1733763300 | 1.328 | 0.01 | 0.45 | 1.303 | 1.337 | 1.297 | 0 |
| 1733504100 | 1.322 | -0 | -0.30 | 1.324 | 1.361 | 1.306 | 0 |
| 1733417700 | 1.326 | 0.03 | 2.31 | 1.29 | 1.336 | 1.286 | 0 |
| 1733331300 | 1.296 | 0.02 | 1.25 | 1.289 | 1.299 | 1.2509999 | 0 |
| 1733244900 | 1.28 | 0.02 | 1.19 | 1.262 | 1.295 | 1.262 | 0 |
| 1733158500 | 1.2649999 | -0.06 | -4.38 | 1.3 | 1.3 | 1.245 | 0 |
| 1732899300 | 1.323 | 0 | 0.23 | 1.345 | 1.357 | 1.317 | 0 |
| 1732812900 | 1.32 | -0.01 | -0.75 | 1.316 | 1.327 | 1.305 | 0 |
| 1732726500 | 1.33 | 0.07 | 5.39 | 1.273 | 1.346 | 1.2689999 | 0 |
| 1732640100 | 1.262 | -0.01 | -0.94 | 1.2649999 | 1.32 | 1.258 | 0 |
| 1732553700 | 1.274 | 0.07 | 6.08 | 1.271 | 1.309 | 1.245 | 500 |
| 1732294500 | 1.201 | -0.08 | -6.39 | 1.2609999 | 1.284 | 1.173 | 1100 |
| 1732208100 | 1.283 | -0.02 | -1.76 | 1.33 | 1.33 | 1.276 | 0 |
| 1732121700 | 1.306 | -0.06 | -4.53 | 1.369 | 1.37 | 1.304 | 0 |
| 1732035300 | 1.368 | 0.01 | 1.03 | 1.369 | 1.374 | 1.327 | 0 |
| 1731948900 | 1.354 | 0.01 | 0.89 | 1.332 | 1.358 | 1.328 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
