BNP Paribas Issuance (P1HLI6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1029.9 | -3.06 | -0.30 | 1031.83 | 1035.3699 | 1028 | 0 |
| 1738860900 | 1032.96 | -3.85 | -0.37 | 1038.59 | 1039.38 | 1032.91 | 0 |
| 1738774500 | 1036.81 | 2.42 | 0.23 | 1033.6199 | 1037.17 | 1033.23 | 0 |
| 1738688100 | 1034.39 | 0.17 | 0.02 | 1032.16 | 1036.39 | 1030.3699 | 0 |
| 1738601700 | 1034.22 | 2.03 | 0.20 | 1033.08 | 1036.55 | 1029.81 | 0 |
| 1738342500 | 1032.19 | 0.53 | 0.05 | 1033.93 | 1034.6199 | 1031.39 | 0 |
| 1738256100 | 1031.66 | 3.54 | 0.34 | 1027.79 | 1032.44 | 1024.14 | 0 |
| 1738169700 | 1028.1199 | 6.06 | 0.59 | 1021.02 | 1028.66 | 1019.83 | 0 |
| 1738083300 | 1022.06 | 3.69 | 0.36 | 1020.34 | 1027.54 | 1020.34 | 0 |
| 1737996900 | 1018.37 | -8.76 | -0.85 | 1027.65 | 1029.73 | 1017.71 | 0 |
| 1737737700 | 1027.13 | -1.84 | -0.18 | 1029.57 | 1030.73 | 1026.23 | 0 |
| 1737651300 | 1028.97 | 2.29 | 0.22 | 1024.68 | 1029.8 | 1022.32 | 0 |
| 1737564900 | 1026.68 | 1.44 | 0.14 | 1028.63 | 1028.92 | 1025.9 | 0 |
| 1737478500 | 1025.24 | -2.11 | -0.21 | 1023.34 | 1025.5 | 1022.53 | 0 |
| 1737392100 | 1027.35 | 2.15 | 0.21 | 1028.04 | 1029.34 | 1026.71 | 0 |
| 1737132900 | 1025.2 | 9.17 | 0.90 | 1018.7 | 1025.24 | 1018.7 | 0 |
| 1737046500 | 1016.03 | 1.04 | 0.10 | 1014.3 | 1016.03 | 1010.05 | 0 |
| 1736960100 | 1014.99 | 1.46 | 0.14 | 1014.74 | 1018 | 1011.72 | 0 |
| 1736873700 | 1013.53 | -2.67 | -0.26 | 1013.74 | 1014.7 | 1010.97 | 0 |
| 1736787300 | 1016.2 | 6.61 | 0.65 | 1012.11 | 1019.81 | 1012.11 | 0 |
| 1736528100 | 1009.59 | -3.01 | -0.30 | 1011.11 | 1012.14 | 1005.31 | 0 |
| 1736441700 | 1012.6 | 1.34 | 0.13 | 1013.08 | 1015.98 | 1010.97 | 0 |
| 1736355300 | 1011.26 | -45.67 | -4.32 | 1012.92 | 1014.91 | 1005.54 | 0 |
| 1736268900 | 1056.93 | -1.93 | -0.18 | 1056.93 | 1059.35 | 1055.53 | 0 |
| 1736182500 | 1058.8599 | -2.06 | -0.19 | 1062.35 | 1062.35 | 1056.98 | 0 |
| 1735923300 | 1060.92 | 2.54 | 0.24 | 1058.63 | 1062.18 | 1057.6199 | 0 |
| 1735836900 | 1058.38 | 14.81 | 1.42 | 1056.85 | 1061.33 | 1053.93 | 0 |
| 1735577700 | 1043.57 | -0.05 | -0.00 | 1044.39 | 1047.21 | 1042.7 | 0 |
| 1735318500 | 1043.6199 | 6.55 | 0.63 | 1038.97 | 1043.6199 | 1038.54 | 0 |
| 1734972900 | 1037.07 | 8.17 | 0.79 | 1032.88 | 1037.2 | 1029.9 | 1 |
| 1734713700 | 1028.9 | 2.49 | 0.24 | 1020.56 | 1030.93 | 1019.71 | 0 |
| 1734627300 | 1026.41 | -4.39 | -0.43 | 1021.09 | 1027.57 | 1018.31 | 4 |
| 1734540900 | 1030.8 | 4.74 | 0.46 | 1026.7 | 1030.8 | 1024.76 | 0 |
| 1734454500 | 1026.06 | -7.44 | -0.72 | 1024.7 | 1028.17 | 1021.36 | 0 |
| 1734368100 | 1033.5 | -3.62 | -0.35 | 1037.51 | 1037.51 | 1025.56 | 0 |
| 1734108900 | 1037.1199 | -3.43 | -0.33 | 1039.64 | 1040.64 | 1034.97 | 0 |
| 1734022500 | 1040.55 | -1.99 | -0.19 | 1044.84 | 1045.43 | 1038.6099 | 0 |
| 1733936100 | 1042.54 | -1.8 | -0.17 | 1043.35 | 1044.48 | 1041.4 | 0 |
| 1733849700 | 1044.34 | 1.41 | 0.14 | 1041.55 | 1047.1199 | 1040.8599 | 0 |
| 1733763300 | 1042.93 | 1.72 | 0.17 | 1042.57 | 1044.42 | 1040.51 | 0 |
| 1733504100 | 1041.21 | -2.44 | -0.23 | 1047.52 | 1047.84 | 1039.81 | 0 |
| 1733417700 | 1043.65 | -0.28 | -0.03 | 1043.3599 | 1044.84 | 1041.04 | 0 |
| 1733331300 | 1043.93 | -6.47 | -0.62 | 1052.18 | 1052.18 | 1043.1099 | 0 |
| 1733244900 | 1050.4 | -1.59 | -0.15 | 1054.58 | 1054.59 | 1048.94 | 0 |
| 1733158500 | 1051.99 | -0.47 | -0.04 | 1054.67 | 1055.2 | 1049.3 | 0 |
| 1732899300 | 1052.46 | 1.21 | 0.12 | 1051.81 | 1052.52 | 1050.93 | 0 |
| 1732812900 | 1051.25 | 0.54 | 0.05 | 1051.18 | 1052.23 | 1050.31 | 0 |
| 1732726500 | 1050.71 | -1.1 | -0.10 | 1051.4 | 1051.42 | 1049.85 | 0 |
| 1732640100 | 1051.81 | -0.51 | -0.05 | 1052.95 | 1054.05 | 1051.6199 | 0 |
| 1732553700 | 1052.32 | 1.67 | 0.16 | 1052.21 | 1055.3 | 1051.72 | 0 |
| 1732294500 | 1050.65 | 1.85 | 0.18 | 1048.6099 | 1050.99 | 1046.3699 | 0 |
| 1732208100 | 1048.8 | 4.31 | 0.41 | 1047.14 | 1050.35 | 1047.14 | 0 |
| 1732121700 | 1044.49 | 1.96 | 0.19 | 1041.27 | 1045.88 | 1041.21 | 0 |
| 1732035300 | 1042.53 | -5.9 | -0.56 | 1049.85 | 1049.85 | 1042.48 | 0 |
| 1731948900 | 1048.43 | -0.21 | -0.02 | 1047.25 | 1048.91 | 1045.41 | 0 |
| 1731689700 | 1048.64 | 4.15 | 0.40 | 1047.34 | 1052.1 | 1046.31 | 0 |
| 1731603300 | 1044.49 | 11.3 | 1.09 | 1039.55 | 1044.56 | 1036.48 | 0 |
| 1731516900 | 1033.19 | 1.73 | 0.17 | 1034.49 | 1036.78 | 1028.55 | 0 |
| 1731430500 | 1031.46 | -2.29 | -0.22 | 1034.38 | 1038.34 | 1029.99 | 0 |
| 1731344100 | 1033.75 | 0.37 | 0.04 | 1036.63 | 1040.3 | 1032.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
