BNP Paribas Issuance (P1HLI6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1016.69 | -2.31 | -0.23 | 1018.01 | 1018.04 | 1011.68 | 0 |
| 1721922900 | 1019 | -0.85 | -0.08 | 1017.82 | 1020.05 | 1014.96 | 0 |
| 1721836500 | 1019.85 | 2.8 | 0.28 | 1018.82 | 1021.06 | 1017.99 | 0 |
| 1721750100 | 1017.05 | 2.24 | 0.22 | 1015 | 1017.33 | 1015 | 0 |
| 1721663700 | 1014.81 | 2.49 | 0.25 | 1013.52 | 1016.79 | 1013.24 | 0 |
| 1721404500 | 1012.32 | -2.02 | -0.20 | 1014.35 | 1014.95 | 1011.75 | 0 |
| 1721318100 | 1014.34 | 0.02 | 0.00 | 1015.29 | 1016.45 | 1013.58 | 0 |
| 1721231700 | 1014.32 | 2.46 | 0.24 | 1012.34 | 1014.76 | 1011.05 | 0 |
| 1721145300 | 1011.86 | -2.55 | -0.25 | 1011.97 | 1012.69 | 1010.46 | 0 |
| 1721058900 | 1014.41 | -1.59 | -0.16 | 1015.96 | 1017.37 | 1014.19 | 0 |
| 1720799700 | 1016 | 1.69 | 0.17 | 1014.55 | 1016 | 1014.02 | 0 |
| 1720713300 | 1014.31 | 1.02 | 0.10 | 1011.52 | 1014.63 | 1010.94 | 0 |
| 1720626900 | 1013.29 | 0.82 | 0.08 | 1012.78 | 1017.91 | 1012.37 | 10 |
| 1720540500 | 1012.47 | -42.7 | -4.05 | 1014.89 | 1015.34 | 1012.44 | 0 |
| 1720454100 | 1055.17 | 0.69 | 0.07 | 1055.55 | 1056.53 | 1054.82 | 0 |
| 1720194900 | 1054.48 | 1.89 | 0.18 | 1054.71 | 1059.35 | 1053.92 | 3 |
| 1720108500 | 1052.59 | 1.21 | 0.12 | 1051.46 | 1053.02 | 1050.97 | 0 |
| 1720022100 | 1051.38 | 1.37 | 0.13 | 1051.26 | 1051.66 | 1049.43 | 0 |
| 1719935700 | 1050.01 | 2.22 | 0.21 | 1049.3 | 1050.78 | 1048.54 | 0 |
| 1719849300 | 1047.79 | 4.76 | 0.46 | 1046.54 | 1048.82 | 1044.35 | 0 |
| 1719590100 | 1043.03 | -2.49 | -0.24 | 1045.3599 | 1046.29 | 1042.47 | 0 |
| 1719503700 | 1045.52 | -2.58 | -0.25 | 1046.24 | 1046.78 | 1044.47 | 0 |
| 1719417300 | 1048.1 | -3.7 | -0.35 | 1048.97 | 1049.94 | 1047.95 | 0 |
| 1719330900 | 1051.8 | 3.31 | 0.32 | 1052.55 | 1053.93 | 1051.39 | 0 |
| 1719244500 | 1048.49 | -0.33 | -0.03 | 1049.14 | 1049.46 | 1047.99 | 0 |
| 1718985300 | 1048.82 | -0.1 | -0.01 | 1048.95 | 1049.38 | 1047.68 | 0 |
| 1718898900 | 1048.92 | 2.75 | 0.26 | 1047.69 | 1049.56 | 1047.48 | 0 |
| 1718812500 | 1046.17 | 0.26 | 0.02 | 1046.71 | 1046.75 | 1046.06 | 0 |
| 1718726100 | 1045.91 | 4.4 | 0.42 | 1043.14 | 1046.1099 | 1042.6099 | 0 |
| 1718639700 | 1041.51 | -0.11 | -0.01 | 1042.28 | 1043.88 | 1040.07 | 0 |
| 1718380500 | 1041.6199 | -0.56 | -0.05 | 1042.44 | 1044.03 | 1040.77 | 0 |
| 1718294100 | 1042.18 | -0.12 | -0.01 | 1043.41 | 1043.41 | 1041.71 | 0 |
| 1718207700 | 1042.3 | 4.13 | 0.40 | 1041.84 | 1043.31 | 1041.3599 | 0 |
| 1718121300 | 1038.17 | -0.5 | -0.05 | 1039.41 | 1039.8 | 1037.45 | 0 |
| 1718034900 | 1038.67 | 1.06 | 0.10 | 1037.16 | 1039.45 | 1036.9 | 0 |
| 1717775700 | 1037.6099 | 1.31 | 0.13 | 1038.48 | 1038.68 | 1036.65 | 0 |
| 1717689300 | 1036.3 | 0.38 | 0.04 | 1036.39 | 1037.14 | 1035.65 | 0 |
| 1717602900 | 1035.92 | 0.65 | 0.06 | 1036.4 | 1037.2 | 1035.6199 | 0 |
| 1717516500 | 1035.27 | -0.5 | -0.05 | 1036.1 | 1036.14 | 1034.84 | 0 |
| 1717430100 | 1035.77 | 2.74 | 0.27 | 1035.24 | 1036.48 | 1035.16 | 0 |
| 1717170900 | 1033.03 | 1.83 | 0.18 | 1032.4 | 1033.22 | 1030.91 | 0 |
| 1717084500 | 1031.2 | 0.36 | 0.03 | 1031.03 | 1031.45 | 1030.16 | 0 |
| 1716998100 | 1030.84 | -1.76 | -0.17 | 1030.14 | 1033.78 | 1030.14 | 0 |
| 1716911700 | 1032.6 | 0.12 | 0.01 | 1033.01 | 1033.09 | 1031.8 | 0 |
| 1716825300 | 1032.48 | 2.84 | 0.28 | 1030.1199 | 1032.68 | 1030.1199 | 0 |
| 1716566100 | 1029.64 | 0.03 | 0.00 | 1030.41 | 1030.73 | 1029.33 | 0 |
| 1716479700 | 1029.6099 | -1.22 | -0.12 | 1029.98 | 1031.03 | 1029.1199 | 0 |
| 1716393300 | 1030.83 | 3.67 | 0.36 | 1026.29 | 1030.83 | 1026.29 | 0 |
| 1716306900 | 1027.16 | -0.64 | -0.06 | 1022.86 | 1027.46 | 1021.57 | 0 |
| 1716220500 | 1027.8 | 2.58 | 0.25 | 1026.5 | 1028.95 | 1026.5 | 0 |
| 1715961300 | 1025.22 | 3.4 | 0.33 | 1023.55 | 1025.22 | 1022.55 | 0 |
| 1715874900 | 1021.82 | -1.46 | -0.14 | 1021.07 | 1023.95 | 1020.67 | 0 |
| 1715788500 | 1023.28 | -6.76 | -0.66 | 1024.8599 | 1026.13 | 1022.81 | 0 |
| 1715702100 | 1030.04 | 5.4 | 0.53 | 1021.34 | 1031.33 | 1021.17 | 0 |
| 1715615700 | 1024.64 | 1.62 | 0.16 | 1021.76 | 1025.01 | 1020.36 | 0 |
| 1715356500 | 1023.02 | 1.61 | 0.16 | 1024.8 | 1026.8 | 1022.65 | 0 |
| 1715270100 | 1021.41 | 6.02 | 0.59 | 1015.16 | 1022.75 | 1014.08 | 0 |
| 1715183700 | 1015.39 | 6.43 | 0.64 | 1019.53 | 1020.55 | 1010.32 | 0 |
| 1715097300 | 1008.96 | 0 | 0.00 | 1008.96 | 1008.96 | 1008.96 | 0 |
| 1715010900 | 1008.96 | -0.64 | -0.06 | 1011.68 | 1017.7 | 1008.96 | 49 |
| 1714751700 | 1009.6 | 1.56 | 0.15 | 1008.85 | 1014.14 | 1008.43 | 0 |
| 1714665300 | 1008.04 | 10.62 | 1.06 | 1002.09 | 1008.69 | 1000.25 | 0 |
| 1714492500 | 997.42 | -0.38 | -0.04 | 999.08 | 999.21 | 995.17 | 0 |
| 1714406100 | 997.8 | 3.58 | 0.36 | 993.88 | 1001.26 | 992.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
