BNP Paribas Issuance (P1HLC9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 650.91 | 22.66 | 3.61 | 655.67999 | 665.33 | 644 | 0 |
| 1739379300 | 628.25 | 36.26 | 6.13 | 602.96 | 638.23 | 602.72 | 0 |
| 1739292900 | 591.99 | 3.48 | 0.59 | 595.15 | 598 | 583.61 | 0 |
| 1739206500 | 588.51 | -16.36 | -2.70 | 602.03 | 609.54 | 582.79999 | 5 |
| 1738947300 | 604.87 | -30.15 | -4.75 | 641.12 | 641.12 | 602.51 | 0 |
| 1738860900 | 635.02 | 12.56 | 2.02 | 618.28 | 636.41999 | 615.91 | 1 |
| 1738774500 | 622.46 | -31.12 | -4.76 | 643.94 | 643.94 | 614.9 | 0 |
| 1738688100 | 653.58 | 10.1 | 1.57 | 656.54 | 656.54 | 643.66999 | 0 |
| 1738601700 | 643.48 | -37.31 | -5.48 | 642.07 | 647.62 | 619.16999 | 0 |
| 1738342500 | 680.79 | 11 | 1.64 | 682.71 | 689.14 | 673.23 | 0 |
| 1738256100 | 669.79 | -36.43 | -5.16 | 687.45 | 689.72 | 664.99 | 20 |
| 1738169700 | 706.22 | -8.32 | -1.16 | 712.07 | 713.96 | 700.01 | 0 |
| 1738083300 | 714.54 | 13.85 | 1.98 | 704.23 | 727.88 | 699.84 | 0 |
| 1737996900 | 700.69 | 4.64 | 0.67 | 690.03 | 709.36 | 681.97 | 0 |
| 1737737700 | 696.05 | 7.15 | 1.04 | 707.49 | 716.83 | 693.02 | 0 |
| 1737651300 | 688.9 | 2.39 | 0.35 | 683.71 | 690.26 | 668.83 | 0 |
| 1737564900 | 686.51 | -21.89 | -3.09 | 706.3 | 718.2 | 684.65 | 0 |
| 1737478500 | 708.4 | 6.26 | 0.89 | 691.37 | 708.4 | 675.36 | 0 |
| 1737392100 | 702.14 | 7.69 | 1.11 | 697.18 | 704.93 | 687.96 | 0 |
| 1737132900 | 694.45 | 21.87 | 3.25 | 665.61 | 700.29 | 665.61 | 2 |
| 1737046500 | 672.58 | 28.68 | 4.45 | 652.04999 | 675.54 | 650.83 | 0 |
| 1736960100 | 643.9 | -15.52 | -2.35 | 655.94 | 669.09 | 621 | 0 |
| 1736873700 | 659.41999 | -62.07 | -8.60 | 694.98 | 700.93 | 655.27 | 4 |
| 1736787300 | 721.49 | -40.92 | -5.37 | 745.76 | 745.76 | 717.64 | 0 |
| 1736528100 | 762.41 | -20.18 | -2.58 | 775.91 | 783.42 | 762.03 | 0 |
| 1736441700 | 782.59 | -1.22 | -0.16 | 779.27 | 787.62 | 775 | 1 |
| 1736355300 | 783.81 | -78.3 | -9.08 | 806.23 | 811.59 | 783.81 | 1 |
| 1736268900 | 862.11 | -2.54 | -0.29 | 865.73 | 870.5 | 856.53 | 0 |
| 1736182500 | 864.65 | 43.8 | 5.34 | 839.12 | 866.17 | 835.27 | 0 |
| 1735923300 | 820.85 | -8.45 | -1.02 | 830.04 | 830.04 | 817.95 | 0 |
| 1735836900 | 829.3 | 5.83 | 0.71 | 832.86 | 834.58 | 817.53 | 2 |
| 1735577700 | 823.47 | -1.55 | -0.19 | 821.65 | 835 | 820.32 | 21 |
| 1735318500 | 825.02 | 20.82 | 2.59 | 816.67 | 833.77 | 816.67 | 0 |
| 1734972900 | 804.2 | 9.24 | 1.16 | 791.79 | 804.2 | 786.7 | 0 |
| 1734713700 | 794.96 | -21.16 | -2.59 | 793.1 | 798.69 | 782.57 | 0 |
| 1734627300 | 816.12 | -50.79 | -5.86 | 841.05 | 850.28 | 813 | 0 |
| 1734540900 | 866.91 | 4.4 | 0.51 | 866.78 | 874.33 | 855.29 | 0 |
| 1734454500 | 862.51 | -14.12 | -1.61 | 878.18 | 884.2 | 862.51 | 0 |
| 1734368100 | 876.63 | -7.62 | -0.86 | 886.88 | 886.91 | 864.58 | 0 |
| 1734108900 | 884.25 | -5.78 | -0.65 | 895.24 | 898.11 | 884.23 | 0 |
| 1734022500 | 890.03 | -1.72 | -0.19 | 900.39 | 902.85 | 885.92 | 0 |
| 1733936100 | 891.75 | -1.77 | -0.20 | 892.66 | 899.39 | 889.4 | 5 |
| 1733849700 | 893.52 | -3.03 | -0.34 | 894.44 | 903.22 | 891.46 | 0 |
| 1733763300 | 896.55 | 1.21 | 0.14 | 904.19 | 904.19 | 887.71 | 0 |
| 1733504100 | 895.34 | 6.91 | 0.78 | 888.34 | 896.74 | 887.72 | 1 |
| 1733417700 | 888.43 | 10.44 | 1.19 | 874.13 | 889.79 | 874.13 | 8 |
| 1733331300 | 877.99 | 6.18 | 0.71 | 879.35 | 891.61 | 875.89 | 5 |
| 1733244900 | 871.81 | -21.98 | -2.46 | 901.51 | 907.12 | 866.65 | 0 |
| 1733158500 | 893.79 | 33.66 | 3.91 | 860.61 | 893.79 | 857.29 | 0 |
| 1732899300 | 860.13 | 10.24 | 1.20 | 846.63 | 861.67 | 842.32 | 0 |
| 1732812900 | 849.89 | 26.08 | 3.17 | 845.45 | 852.93 | 843.72 | 0 |
| 1732726500 | 823.81 | -18.49 | -2.20 | 826.64 | 829.34 | 815.27 | 0 |
| 1732640100 | 842.3 | 2.07 | 0.25 | 824.39 | 855.42 | 821.48 | 0 |
| 1732553700 | 840.23 | 41.99 | 5.26 | 816.55 | 840.23 | 812.99 | 0 |
| 1732294500 | 798.24 | 1.82 | 0.23 | 808.9 | 808.9 | 787.68 | 0 |
| 1732208100 | 796.42 | -21.66 | -2.65 | 804.21 | 804.21 | 780.14 | 11 |
| 1732121700 | 818.08 | 13.8 | 1.72 | 816.16 | 824.7 | 807.71 | 0 |
| 1732035300 | 804.28 | -24.75 | -2.99 | 832.86 | 832.86 | 779.3 | 0 |
| 1731948900 | 829.03 | -1.71 | -0.21 | 831.58 | 832.95 | 807.1 | 0 |
| 1731689700 | 830.74 | -26.95 | -3.14 | 839.18 | 851.8 | 828.48 | 0 |
| 1731603300 | 857.69 | 11.51 | 1.36 | 840.21 | 858.11 | 835.37 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
