ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1HK01)

59.22
-0.90
(-1.50%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471370059.62-0.95-1.5759.1759.6257.020
173462730060.57-2.6-4.1260.5261.5260.120
173454090063.170.050.0862.8763.8262.870
173445450063.12-0.65-1.0263.4264.1263.120
173436810063.77-0.75-1.1664.56999964.56999963.720
173410890064.519999-0.4-0.6264.9765.81999964.370
173402250064.920.10.1564.6265.1764.6211
173393610064.8199990.50.7864.1764.81999963.820
173384970064.319999-0.1-0.1663.6764.6763.670
173376330064.42-0.25-0.3964.6265.3764.120
173350410064.670.150.2364.4265.1564.31999920
173341770064.5199991.452.3063.0264.6263.020
173333130063.071.82.9461.2263.4261.120
173324490061.271.252.0860.0761.3260.020
173315850060.022.854.9956.8760.0756.770
173289930057.171.853.3454.9757.4254.870
173281290055.321.62.9854.3755.4754.320
173272650053.72-0.45-0.8354.1254.5752.670
173264010054.17-1.15-2.0854.1254.9753.670
173255370055.321.051.9355.1255.8254.570
173229450054.271.452.7553.1754.6251.820
173220810052.821.32.5252.5252.8250.520
173212170051.52-0.4-0.7752.8753.2751.120
173203530051.92-1.35-2.5353.2253.3749.720
173194890053.27-0.4-0.7554.0754.2252.420
173168970053.67-0.4-0.7453.1754.3252.770
173160330054.072.75.2651.1254.5551.070
173151690051.37-0.7-1.3451.6252.7750.070
173143050052.07-4.1-7.3054.4754.9251.920
173134410056.172.34.2754.6257.0254.620
173108490053.87-1.75-3.1555.8255.9753.270
173099850055.623.46.5152.7256.152.720
173091210052.22-2.2-4.0454.6757.2252.020
173082570054.420.91.6853.5254.4252.870
173073930053.52-1.05-1.9254.6754.7253.520
173048010054.572.053.9052.6254.8752.620
173039370052.52-2.25-4.1153.5753.8252.120
173030730054.77-2.15-3.7856.3256.4254.120
173022090056.92-0.45-0.7857.9758.4256.170
173013450057.370.751.3257.6257.8756.070
172987170056.62-0.15-0.2656.2257.2756.070
172978530056.770.550.9856.2257.6756.220
172969890056.22-0.4-0.7156.7756.8255.620
172961250056.62-0.3-0.5357.8258.1256.070
172952610056.92-1.95-3.3158.4758.7256.920
172926690058.870.651.1258.0759.0257.820
172918050058.221.252.1957.0259.0757.020
172909410056.97-0.7-1.2157.1757.5256.520
172900770057.670.150.2658.0258.8257.170
172892130057.521.42.4956.3757.756.320
172866210056.121.52.7554.7756.1754.420
172857570054.62-0.55-1.0055.1255.4254.170
172848930055.171.83.3753.6255.1752.870
172840290053.37-0.3-0.5652.3253.651.820
172831650053.67-0.25-0.4654.5254.6752.870
172805730053.921.22.2852.8254.3252.370
172797090052.72-1.55-2.8653.5253.8752.570
172788450054.27-0.55-1.0054.9755.3253.570
172779810054.82-1.55-2.7556.7257.3254.370
172771170056.37-1.5-2.5957.3257.3256.120
172745250057.872.654.8055.8257.8755.520
172736610055.222.95.5453.8755.4253.822
172727970052.32-0.65-1.2352.0752.7251.620
172719330052.971.553.0152.5753.3752.220
172710690051.420.91.7851.0251.7550.270

Your Recent History

Delayed Upgrade Clock