Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1HHT1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| Jun 06 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| Jun 05 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| Jun 04 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| Jun 03 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 31 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 30 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 29 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 28 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 27 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 24 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 23 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 22 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 21 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 20 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 17 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 16 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 15 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 14 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 13 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 10 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 09 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 08 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 07 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 06 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 03 2024 | 74.30 | 0.73 | 0.99% | 73.97 | 75.30 | 73.67 | 0 |
| May 02 2024 | 73.57 | -0.30 | -0.41% | 74.02 | 74.27 | 73.32 | 0 |
| Apr 30 2024 | 73.87 | -2.00 | -2.64% | 75.87 | 76.02 | 73.82 | 0 |
| Apr 29 2024 | 75.87 | -0.45 | -0.59% | 76.97 | 76.97 | 75.67 | 0 |
| Apr 26 2024 | 76.32 | 2.40 | 3.25% | 74.87 | 76.57 | 74.72 | 0 |
| Apr 25 2024 | 73.92 | -1.50 | -1.99% | 75.07 | 75.47 | 72.77 | 0 |
| Apr 24 2024 | 75.42 | -0.80 | -1.05% | 77.07 | 77.07 | 75.42 | 0 |
| Apr 23 2024 | 76.22 | 2.80 | 3.81% | 74.47 | 76.22 | 74.37 | 0 |
| Apr 22 2024 | 73.42 | 1.10 | 1.52% | 72.97 | 73.72 | 72.52 | 0 |
| Apr 19 2024 | 72.32 | -1.10 | -1.50% | 70.72 | 72.57 | 70.72 | 0 |
| Apr 18 2024 | 73.42 | 0.50 | 0.69% | 73.47 | 73.52 | 72.27 | 0 |
| Apr 17 2024 | 72.92 | 0.40 | 0.55% | 72.42 | 74.02 | 72.37 | 0 |
| Apr 16 2024 | 72.52 | -2.45 | -3.27% | 73.12 | 73.72 | 72.27 | 0 |
| Apr 15 2024 | 74.97 | 0.80 | 1.08% | 74.77 | 76.92 | 74.67 | 0 |
| Apr 12 2024 | 74.17 | -0.45 | -0.60% | 75.77 | 76.62 | 73.72 | 0 |
| Apr 11 2024 | 74.62 | -1.55 | -2.03% | 75.97 | 76.17 | 73.92 | 0 |
| Apr 10 2024 | 76.17 | 0.10 | 0.13% | 76.62 | 77.47 | 75.02 | 0 |
| Apr 09 2024 | 76.07 | -2.30 | -2.93% | 78.02 | 78.07 | 75.82 | 0 |
| Apr 08 2024 | 78.37 | 1.55 | 2.02% | 77.22 | 78.42 | 76.92 | 0 |
| Apr 05 2024 | 76.82 | -2.50 | -3.15% | 77.02 | 77.37 | 76.27 | 0 |
| Apr 04 2024 | 79.32 | 0.35 | 0.44% | 78.92 | 79.52 | 78.72 | 0 |
| Apr 03 2024 | 78.97 | 0.70 | 0.89% | 78.07 | 79.02 | 78.07 | 0 |
| Apr 02 2024 | 78.27 | -2.15 | -2.67% | 80.22 | 80.92 | 78.17 | 0 |
| Mar 28 2024 | 80.42 | 0.20 | 0.25% | 80.47 | 80.52 | 80.22 | 0 |
| Mar 27 2024 | 80.22 | 0.80 | 1.01% | 79.47 | 80.52 | 79.32 | 0 |
| Mar 26 2024 | 79.42 | 1.20 | 1.53% | 78.37 | 79.52 | 78.07 | 0 |
| Mar 25 2024 | 78.22 | 0.55 | 0.71% | 77.62 | 78.32 | 77.32 | 0 |
| Mar 22 2024 | 77.67 | 0.35 | 0.45% | 76.97 | 77.72 | 76.92 | 0 |
| Mar 21 2024 | 77.32 | 1.60 | 2.11% | 77.57 | 77.57 | 76.12 | 0 |
| Mar 20 2024 | 75.72 | 0.20 | 0.26% | 75.47 | 76.02 | 75.17 | 0 |
| Mar 19 2024 | 75.52 | 0.50 | 0.67% | 74.67 | 75.52 | 74.67 | 0 |
| Mar 18 2024 | 75.02 | -0.25 | -0.33% | 75.62 | 75.67 | 74.67 | 0 |
| Mar 15 2024 | 75.27 | 0.15 | 0.20% | 74.87 | 76.02 | 74.82 | 0 |
| Mar 14 2024 | 75.12 | -0.30 | -0.40% | 75.57 | 76.07 | 74.87 | 0 |
| Mar 13 2024 | 75.42 | -0.05 | -0.07% | 75.77 | 75.87 | 75.17 | 0 |
| Mar 12 2024 | 75.47 | 2.20 | 3.00% | 74.27 | 75.47 | 73.62 | 0 |
| Mar 11 2024 | 73.27 | -0.80 | -1.08% | 73.32 | 73.32 | 72.47 | 0 |
