Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1HHT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.65 |
P1HHT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HHT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 16 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 15 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 14 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 13 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 10 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 09 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 08 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 07 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 06 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| May 03 2024 | 74.30 | 0.73 | 0.99% | 73.97 | 75.30 | 73.67 | 0 |
| May 02 2024 | 73.57 | -0.30 | -0.41% | 74.02 | 74.27 | 73.32 | 0 |
| Apr 30 2024 | 73.87 | -2.00 | -2.64% | 75.87 | 76.02 | 73.82 | 0 |
| Apr 29 2024 | 75.87 | -0.45 | -0.59% | 76.97 | 76.97 | 75.67 | 0 |
| Apr 26 2024 | 76.32 | 2.40 | 3.25% | 74.87 | 76.57 | 74.72 | 0 |
| Apr 25 2024 | 73.92 | -1.50 | -1.99% | 75.07 | 75.47 | 72.77 | 0 |
| Apr 24 2024 | 75.42 | -0.80 | -1.05% | 77.07 | 77.07 | 75.42 | 0 |
| Apr 23 2024 | 76.22 | 2.80 | 3.81% | 74.47 | 76.22 | 74.37 | 0 |
| Apr 22 2024 | 73.42 | 1.10 | 1.52% | 72.97 | 73.72 | 72.52 | 0 |
| Apr 19 2024 | 72.32 | -1.10 | -1.50% | 70.72 | 72.57 | 70.72 | 0 |
| Apr 18 2024 | 73.42 | 0.50 | 0.69% | 73.47 | 73.52 | 72.27 | 0 |
