BNP Paribas Issuance BV (P1HFR9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 19.66 | -0.5 | -2.48 | 20.13 | 20.2 | 19.59 | 0 |
| 1738860900 | 20.16 | 0.65 | 3.33 | 19.99 | 20.18 | 19.86 | 0 |
| 1738774500 | 19.51 | -0.14 | -0.71 | 19.6 | 19.67 | 19.37 | 0 |
| 1738688100 | 19.65 | -0.09 | -0.46 | 19.79 | 19.84 | 19.49 | 0 |
| 1738601700 | 19.74 | -0.24 | -1.20 | 19.42 | 19.98 | 19.29 | 0 |
| 1738342500 | 19.98 | 0.18 | 0.91 | 20.42 | 20.61 | 19.98 | 500 |
| 1738256100 | 19.8 | -2.7 | -12.00 | 20.84 | 21.17 | 19.67 | 0 |
| 1738169700 | 22.5 | 0.1 | 0.45 | 23.09 | 23.12 | 22.36 | 0 |
| 1738083300 | 22.4 | 1.6 | 7.69 | 22.48 | 22.48 | 21.58 | 0 |
| 1737996900 | 20.8 | -1.84 | -8.13 | 21.21 | 21.45 | 19.59 | 0 |
| 1737737700 | 22.64 | 0.11 | 0.49 | 22.97 | 22.99 | 22.44 | 0 |
| 1737651300 | 22.53 | 1.36 | 6.42 | 22.9 | 22.94 | 22.53 | 0 |
| 1737564900 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1737478500 | 21.17 | -0.39 | -1.81 | 21.58 | 21.76 | 21 | 0 |
| 1737392100 | 21.56 | 0 | 0.00 | 21.9 | 21.9 | 21.5 | 0 |
| 1737132900 | 21.56 | 0.27 | 1.27 | 21.25 | 21.95 | 21.2 | 0 |
| 1737046500 | 21.29 | 0.01 | 0.05 | 21.57 | 21.78 | 21.17 | 0 |
| 1736960100 | 21.28 | 0.99 | 4.88 | 20.43 | 21.33 | 20.34 | 0 |
| 1736873700 | 20.29 | 0.08 | 0.40 | 20.77 | 20.91 | 20.18 | 0 |
| 1736787300 | 20.21 | -0.35 | -1.70 | 20.72 | 20.72 | 20.2 | 0 |
| 1736528100 | 20.56 | -0.57 | -2.70 | 21.13 | 21.25 | 20.32 | 0 |
| 1736441700 | 21.13 | 0.03 | 0.14 | 21.07 | 21.24 | 21.07 | 0 |
| 1736355300 | 21.1 | 0 | 0.00 | 21.12 | 21.28 | 20.99 | 0 |
| 1736268900 | 21.1 | -0.46 | -2.13 | 21.33 | 21.58 | 21.05 | 0 |
| 1736182500 | 21.56 | 0.73 | 3.50 | 21.36 | 21.77 | 21.25 | 0 |
| 1735923300 | 20.83 | -0.11 | -0.53 | 20.93 | 21.08 | 20.68 | 0 |
| 1735836900 | 20.94 | -0.1 | -0.48 | 21.14 | 21.54 | 20.79 | 0 |
| 1735577700 | 21.04 | -0.35 | -1.64 | 21.54 | 21.65 | 20.72 | 0 |
| 1735318500 | 21.39 | -0.49 | -2.24 | 22.28 | 22.33 | 21.21 | 0 |
| 1734972900 | 21.88 | -0.54 | -2.41 | 22.51 | 22.6 | 21.87 | 0 |
| 1734713700 | 22.42 | -0.33 | -1.45 | 22.22 | 22.42 | 21.44 | 0 |
| 1734627300 | 22.75 | -0.71 | -3.03 | 22.62 | 22.91 | 22.38 | 0 |
| 1734540900 | 23.46 | -0.16 | -0.68 | 23.88 | 23.88 | 22.91 | 0 |
| 1734454500 | 23.62 | 0.54 | 2.34 | 23.46 | 23.65 | 23.26 | 0 |
| 1734368100 | 23.08 | 0.12 | 0.52 | 23.11 | 23.28 | 22.85 | 0 |
| 1734108900 | 22.96 | -0.78 | -3.29 | 23.37 | 23.55 | 22.96 | 0 |
| 1734022500 | 23.74 | 0.49 | 2.11 | 23.28 | 23.86 | 23.05 | 0 |
| 1733936100 | 23.25 | 0.34 | 1.48 | 22.79 | 23.26 | 22.6 | 0 |
| 1733849700 | 22.91 | 0.07 | 0.31 | 22.81 | 23.2 | 22.68 | 0 |
| 1733763300 | 22.84 | 0.24 | 1.06 | 22.62 | 22.84 | 22.28 | 0 |
| 1733504100 | 22.6 | 0.44 | 1.99 | 22.58 | 22.77 | 22.37 | 0 |
| 1733417700 | 22.16 | 0.11 | 0.50 | 22.15 | 22.32 | 21.87 | 0 |
| 1733331300 | 22.05 | 0.54 | 2.51 | 21.75 | 22.21 | 21.74 | 0 |
| 1733244900 | 21.51 | 0.03 | 0.14 | 21.68 | 21.69 | 21.28 | 0 |
| 1733158500 | 21.48 | 0.85 | 4.12 | 20.75 | 21.71 | 20.67 | 0 |
| 1732899300 | 20.63 | 0.07 | 0.34 | 20.7 | 20.72 | 20.23 | 0 |
| 1732812900 | 20.56 | -0.23 | -1.11 | 20.72 | 20.82 | 20.54 | 0 |
| 1732726500 | 20.79 | -0.31 | -1.47 | 21.33 | 21.33 | 20.7 | 0 |
| 1732640100 | 21.1 | 0.91 | 4.51 | 20.52 | 21.19 | 20.32 | 0 |
| 1732553700 | 20.19 | 0.22 | 1.10 | 20.56 | 20.64 | 20.01 | 0 |
| 1732294500 | 19.97 | -0.15 | -0.75 | 20.02 | 20.24 | 19.93 | 0 |
| 1732208100 | 20.12 | 0.32 | 1.62 | 20.09 | 20.55 | 19.58 | 0 |
| 1732121700 | 19.8 | 0.1 | 0.51 | 20.29 | 20.56 | 19.53 | 0 |
| 1732035300 | 19.7 | -0.33 | -1.65 | 20.07 | 20.17 | 19.57 | 0 |
| 1731948900 | 20.03 | -0.05 | -0.25 | 20.31 | 20.32 | 19.8 | 0 |
| 1731689700 | 20.08 | -0.79 | -3.79 | 20.9 | 20.96 | 20.07 | 0 |
| 1731603300 | 20.87 | 0.31 | 1.51 | 20.96 | 21.19 | 20.79 | 0 |
| 1731516900 | 20.56 | 0.29 | 1.43 | 20.65 | 20.74 | 20.23 | 0 |
| 1731430500 | 20.27 | 0.3 | 1.50 | 20.17 | 20.45 | 20.1 | 0 |
| 1731344100 | 19.97 | -0.46 | -2.25 | 20.52 | 20.73 | 19.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
