BNP Paribas Issuance BV (P1HFR9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 15.68 | -0.12 | -0.76 | 15.65 | 16.01 | 15.47 | 0 |
| 1741625700 | 15.8 | -0.56 | -3.42 | 16.76 | 16.77 | 15.58 | 0 |
| 1741366500 | 16.36 | -1.09 | -6.25 | 17.27 | 17.31 | 16.36 | 0 |
| 1741280100 | 17.45 | 0.67 | 3.99 | 17.69 | 17.7 | 17.14 | 0 |
| 1741193700 | 16.78 | 0.3 | 1.82 | 17.08 | 17.12 | 16.67 | 0 |
| 1741107300 | 16.48 | -1.08 | -6.15 | 17.2 | 17.2 | 15.91 | 0 |
| 1741020900 | 17.56 | 0.3 | 1.74 | 18.09 | 18.2 | 17.41 | 0 |
| 1740761700 | 17.26 | -0.81 | -4.48 | 17.6 | 17.84 | 17.12 | 0 |
| 1740675300 | 18.07 | -0.23 | -1.26 | 18.36 | 18.64 | 18.03 | 0 |
| 1740588900 | 18.3 | 0.35 | 1.95 | 18.15 | 18.36 | 17.74 | 0 |
| 1740502500 | 17.95 | -0.49 | -2.66 | 18.62 | 18.62 | 17.84 | 0 |
| 1740416100 | 18.44 | -1.04 | -5.34 | 19.13 | 19.29 | 18.13 | 0 |
| 1740156900 | 19.48 | -0.41 | -2.06 | 19.91 | 20.01 | 19.41 | 0 |
| 1740070500 | 19.89 | 0.58 | 3.00 | 19.86 | 20.2 | 19.47 | 0 |
| 1739984100 | 19.31 | 0.29 | 1.52 | 19.31 | 19.39 | 19.04 | 0 |
| 1739897700 | 19.02 | -0.2 | -1.04 | 19.44 | 19.44 | 18.97 | 0 |
| 1739811300 | 19.22 | 0.37 | 1.96 | 19.17 | 19.29 | 19.03 | 0 |
| 1739552100 | 18.85 | -0.27 | -1.41 | 19.42 | 19.46 | 18.75 | 0 |
| 1739465700 | 19.12 | -0.02 | -0.10 | 19.4 | 19.4 | 18.97 | 0 |
| 1739379300 | 19.14 | -0.35 | -1.80 | 19.65 | 19.67 | 19.1 | 0 |
| 1739292900 | 19.49 | -0.5 | -2.50 | 19.82 | 19.82 | 19.48 | 0 |
| 1739206500 | 19.99 | 0.33 | 1.68 | 19.73 | 20.02 | 19.69 | 0 |
| 1738947300 | 19.66 | -0.5 | -2.48 | 20.13 | 20.2 | 19.59 | 0 |
| 1738860900 | 20.16 | 0.65 | 3.33 | 19.99 | 20.18 | 19.86 | 0 |
| 1738774500 | 19.51 | -0.14 | -0.71 | 19.6 | 19.67 | 19.37 | 0 |
| 1738688100 | 19.65 | -0.09 | -0.46 | 19.79 | 19.84 | 19.49 | 0 |
| 1738601700 | 19.74 | -0.24 | -1.20 | 19.42 | 19.98 | 19.29 | 0 |
| 1738342500 | 19.98 | 0.18 | 0.91 | 20.42 | 20.61 | 19.98 | 500 |
| 1738256100 | 19.8 | -2.7 | -12.00 | 20.84 | 21.17 | 19.67 | 0 |
| 1738169700 | 22.5 | 0.1 | 0.45 | 23.09 | 23.12 | 22.36 | 0 |
| 1738083300 | 22.4 | 1.6 | 7.69 | 22.48 | 22.48 | 21.58 | 0 |
| 1737996900 | 20.8 | -1.84 | -8.13 | 21.21 | 21.45 | 19.59 | 0 |
| 1737737700 | 22.64 | 0.11 | 0.49 | 22.97 | 22.99 | 22.44 | 0 |
| 1737651300 | 22.53 | 0.1 | 0.45 | 22.9 | 22.94 | 22.53 | 0 |
| 1737564900 | 22.43 | 1.26 | 5.95 | 21.94 | 22.54 | 21.72 | 0 |
| 1737478500 | 21.17 | -0.39 | -1.81 | 21.58 | 21.76 | 21 | 0 |
| 1737392100 | 21.56 | 0 | 0.00 | 21.9 | 21.9 | 21.5 | 0 |
| 1737132900 | 21.56 | 0.27 | 1.27 | 21.25 | 21.95 | 21.2 | 0 |
| 1737046500 | 21.29 | 0.01 | 0.05 | 21.57 | 21.78 | 21.17 | 0 |
| 1736960100 | 21.28 | 0.99 | 4.88 | 20.43 | 21.33 | 20.34 | 0 |
| 1736873700 | 20.29 | 0.08 | 0.40 | 20.77 | 20.91 | 20.18 | 0 |
| 1736787300 | 20.21 | -0.35 | -1.70 | 20.72 | 20.72 | 20.2 | 0 |
| 1736528100 | 20.56 | -0.57 | -2.70 | 21.13 | 21.25 | 20.32 | 0 |
| 1736441700 | 21.13 | 0.03 | 0.14 | 21.07 | 21.24 | 21.07 | 0 |
| 1736355300 | 21.1 | 0 | 0.00 | 21.12 | 21.28 | 20.99 | 0 |
| 1736268900 | 21.1 | -0.46 | -2.13 | 21.33 | 21.58 | 21.05 | 0 |
| 1736182500 | 21.56 | 0.73 | 3.50 | 21.36 | 21.77 | 21.25 | 0 |
| 1735923300 | 20.83 | -0.11 | -0.53 | 20.93 | 21.08 | 20.68 | 0 |
| 1735836900 | 20.94 | -0.1 | -0.48 | 21.14 | 21.54 | 20.79 | 0 |
| 1735577700 | 21.04 | -0.35 | -1.64 | 21.54 | 21.65 | 20.72 | 0 |
| 1735318500 | 21.39 | -0.49 | -2.24 | 22.28 | 22.33 | 21.21 | 0 |
| 1734972900 | 21.88 | -0.54 | -2.41 | 22.51 | 22.6 | 21.87 | 0 |
| 1734713700 | 22.42 | -0.33 | -1.45 | 22.22 | 22.42 | 21.44 | 0 |
| 1734627300 | 22.75 | -0.71 | -3.03 | 22.62 | 22.91 | 22.38 | 0 |
| 1734540900 | 23.46 | -0.16 | -0.68 | 23.88 | 23.88 | 22.91 | 0 |
| 1734454500 | 23.62 | 0.54 | 2.34 | 23.46 | 23.65 | 23.26 | 0 |
| 1734368100 | 23.08 | 0.12 | 0.52 | 23.11 | 23.28 | 22.85 | 0 |
| 1734108900 | 22.96 | -0.78 | -3.29 | 23.37 | 23.55 | 22.96 | 0 |
| 1734022500 | 23.74 | 0.49 | 2.11 | 23.28 | 23.86 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
