Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H7J0)
BNP Paribas Issuance (P1H7J0) Historical

P1H7J0 BNP Paribas Issuance

0.035

-0.001 (-2.78%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1H7J0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0355	0.001	2.90%	0.038	0.038	0.034	0
Jun 12 2024	0.0345	-0.004	-10.39%	0.0395	0.04	0.0345	105,000
Jun 11 2024	0.0385	-0.0035	-8.33%	0.044	0.044	0.0355	62,500
Jun 10 2024	0.042	-0.007	-14.29%	0.043	0.0435	0.0415	0
Jun 07 2024	0.049	-0.0015	-2.97%	0.0515	0.0515	0.0485	0
Jun 06 2024	0.0505	-0.002	-3.81%	0.0555	0.0555	0.05	0
Jun 05 2024	0.0525	-0.0065	-11.02%	0.0605	0.061	0.052	0
Jun 04 2024	0.059	-0.005	-7.81%	0.062	0.063	0.0585	0
Jun 03 2024	0.064	0.01	18.52%	0.057	0.0685	0.054	42,500
May 31 2024	0.054	-0.0035	-6.09%	0.064	0.064	0.046	30,000
May 30 2024	0.0575	0.00	0.00%	0.0505	0.0575	0.0355	110,000
May 29 2024	0.0575	-0.0055	-8.73%	0.0635	0.0635	0.057	0
May 28 2024	0.063	-0.0005	-0.79%	0.065	0.071	0.0625	72,500
May 27 2024	0.0635	0.006	10.43%	0.0565	0.0635	0.0565	0
May 24 2024	0.0575	-0.0025	-4.17%	0.054	0.058	0.0525	0
May 23 2024	0.06	0.001	1.69%	0.0615	0.064	0.058	0
May 22 2024	0.059	0.0005	0.85%	0.0605	0.062	0.0555	5,000
May 21 2024	0.0585	-0.0015	-2.50%	0.0615	0.062	0.056	5,000
May 20 2024	0.06	0.0015	2.56%	0.061	0.0625	0.0595	0
May 17 2024	0.0585	-0.0005	-0.85%	0.0595	0.061	0.058	0
May 16 2024	0.059	0.0035	6.31%	0.0585	0.06	0.054	1,000
May 15 2024	0.0555	0.0045	8.82%	0.0525	0.0605	0.0495	30,000
May 14 2024	0.051	0.005	10.87%	0.0465	0.0515	0.0455	5,000
May 13 2024	0.046	0.006	15.00%	0.0415	0.0475	0.04	0
May 10 2024	0.04	0.0005	1.27%	0.04	0.0425	0.04	50,000
May 09 2024	0.0395	0.003	8.22%	0.0375	0.0405	0.0355	0
May 08 2024	0.0365	-0.002	-5.19%	0.0385	0.039	0.0365	50,000
May 07 2024	0.0385	-0.0015	-3.75%	0.0415	0.042	0.038	0
May 06 2024	0.04	-0.0005	-1.23%	0.0425	0.0425	0.04	0
May 03 2024	0.0405	0.0055	15.71%	0.038	0.044	0.0375	100,000
May 02 2024	0.035	-0.001	-2.78%	0.0365	0.038	0.0345	10,000
Apr 30 2024	0.036	-0.0045	-11.11%	0.042	0.042	0.035	90,000
Apr 29 2024	0.0405	0.003	8.00%	0.0415	0.0415	0.0365	100,000
Apr 26 2024	0.0375	0.00	0.00%	0.04	0.04	0.0375	0
Apr 25 2024	0.0375	-0.002	-5.06%	0.0415	0.042	0.0355	0
Apr 24 2024	0.0395	-0.005	-11.24%	0.0355	0.0405	0.0355	0
Apr 23 2024	0.0445	0.005	12.66%	0.0415	0.0515	0.0415	120,000
Apr 22 2024	0.0395	0.005	14.49%	0.0385	0.043	0.038	157,000
Apr 19 2024	0.0345	-0.0005	-1.43%	0.031	0.0375	0.0305	7,000
Apr 18 2024	0.035	-0.0045	-11.39%	0.038	0.04	0.0325	0
Apr 17 2024	0.0395	-0.0005	-1.25%	0.0385	0.0425	0.038	0
Apr 16 2024	0.04	-0.001	-2.44%	0.04	0.041	0.036	0
Apr 15 2024	0.041	-0.002	-4.65%	0.043	0.045	0.041	0
Apr 12 2024	0.043	-0.004	-8.51%	0.0495	0.051	0.0415	105,000
Apr 11 2024	0.047	-0.003	-6.00%	0.0505	0.052	0.046	10,000
Apr 10 2024	0.05	-0.002	-3.85%	0.055	0.0565	0.0485	9,000
Apr 09 2024	0.052	0.0035	7.22%	0.048	0.0525	0.048	200,000
Apr 08 2024	0.0485	0.0065	15.48%	0.044	0.0485	0.042	50,000
Apr 05 2024	0.042	-0.0035	-7.69%	0.042	0.0445	0.041	0
Apr 04 2024	0.0455	-0.0025	-5.21%	0.046	0.0485	0.0445	0
Apr 03 2024	0.048	0.0105	28.00%	0.0385	0.05	0.0365	164,000
Apr 02 2024	0.0375	-0.0045	-10.71%	0.041	0.043	0.0375	0
Mar 28 2024	0.042	0.00	0.00%	0.0425	0.0435	0.0415	0
Mar 27 2024	0.042	-0.002	-4.55%	0.045	0.0455	0.041	10,000
Mar 26 2024	0.044	0.0025	6.02%	0.042	0.0455	0.038	6,000
Mar 25 2024	0.0415	0.0085	25.76%	0.033	0.0425	0.0325	0
Mar 22 2024	0.033	0.003	10.00%	0.0315	0.0365	0.029	0
Mar 21 2024	0.03	-0.0115	-27.71%	0.0445	0.0455	0.0295	0
Mar 20 2024	0.0415	0.005	13.70%	0.039	0.0445	0.036	0
Mar 19 2024	0.0365	-0.0005	-1.35%	0.0375	0.0385	0.0355	0
Mar 18 2024	0.037	0.0005	1.37%	0.037	0.039	0.0355	6,000

BNP Paribas Issuance

Delayed Upgrade Clock