BNP Paribas Issuance Historical Data - P1H7J0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1H7J0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-2.46%	0.0595	10:43:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.0615	0.056	0.062		0.061

P1H7J0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.06	0.0015	2.56%	0.061	0.0625	0.0595	0
May 17 2024	0.0585	-0.0005	-0.85%	0.0595	0.061	0.058	0
May 16 2024	0.059	0.0035	6.31%	0.0585	0.06	0.054	1,000
May 15 2024	0.0555	0.0045	8.82%	0.0525	0.0605	0.0495	30,000
May 14 2024	0.051	0.005	10.87%	0.0465	0.0515	0.0455	5,000
May 13 2024	0.046	0.006	15.00%	0.0415	0.0475	0.04	0
May 10 2024	0.04	0.0005	1.27%	0.04	0.0425	0.04	50,000
May 09 2024	0.0395	0.003	8.22%	0.0375	0.0405	0.0355	0
May 08 2024	0.0365	-0.002	-5.19%	0.0385	0.039	0.0365	50,000
May 07 2024	0.0385	-0.0015	-3.75%	0.0415	0.042	0.038	0
May 06 2024	0.04	-0.0005	-1.23%	0.0425	0.0425	0.04	0
May 03 2024	0.0405	0.0055	15.71%	0.038	0.044	0.0375	100,000
May 02 2024	0.035	-0.001	-2.78%	0.0365	0.038	0.0345	10,000
Apr 30 2024	0.036	-0.0045	-11.11%	0.042	0.042	0.035	90,000
Apr 29 2024	0.0405	0.003	8.00%	0.0415	0.0415	0.0365	100,000
Apr 26 2024	0.0375	0.00	0.00%	0.04	0.04	0.0375	0
Apr 25 2024	0.0375	-0.002	-5.06%	0.0415	0.042	0.0355	0
Apr 24 2024	0.0395	-0.005	-11.24%	0.0355	0.0405	0.0355	0
Apr 23 2024	0.0445	0.005	12.66%	0.0415	0.0515	0.0415	120,000
Apr 22 2024	0.0395	0.005	14.49%	0.0385	0.043	0.038	157,000