Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H7B7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 6.61% | 1.935 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.715 | 1.87 | 1.935 | 1.815 |
P1H7B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H7B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.87 | 0.09 | 4.76% | 1.82 | 1.87 | 1.715 | 2,000 |
| May 30 2024 | 1.785 | -0.04 | -1.92% | 1.83 | 1.835 | 1.755 | 0 |
| May 29 2024 | 1.82 | -0.32 | -14.75% | 2.14 | 2.145 | 1.82 | 0 |
| May 28 2024 | 2.135 | -0.10 | -4.26% | 2.27 | 2.30 | 2.12 | 0 |
| May 27 2024 | 2.23 | 0.02 | 0.90% | 2.315 | 2.32 | 2.19 | 0 |
| May 24 2024 | 2.21 | -0.04 | -1.78% | 2.17 | 2.225 | 2.165 | 0 |
| May 23 2024 | 2.25 | 0.00 | 0.00% | 2.34 | 2.34 | 2.20 | 0 |
| May 22 2024 | 2.25 | -0.09 | -3.85% | 2.365 | 2.37 | 2.20 | 0 |
| May 21 2024 | 2.34 | -0.12 | -4.68% | 2.39 | 2.39 | 2.245 | 0 |
| May 20 2024 | 2.455 | -0.05 | -2.00% | 2.49 | 2.51 | 2.43 | 0 |
| May 17 2024 | 2.505 | -0.23 | -8.24% | 2.725 | 2.75 | 2.455 | 400 |
| May 16 2024 | 2.73 | 0.05 | 1.87% | 2.695 | 2.785 | 2.63 | 0 |
| May 15 2024 | 2.68 | 0.20 | 7.85% | 2.54 | 2.685 | 2.495 | 0 |
| May 14 2024 | 2.485 | 0.02 | 0.81% | 2.495 | 2.52 | 2.43 | 0 |
| May 13 2024 | 2.465 | -0.09 | -3.33% | 2.58 | 2.585 | 2.425 | 200 |
| May 10 2024 | 2.55 | -0.09 | -3.41% | 2.705 | 2.715 | 2.545 | 300 |
| May 09 2024 | 2.64 | 0.06 | 2.13% | 2.61 | 2.73 | 2.595 | 0 |
| May 08 2024 | 2.585 | -0.20 | -7.01% | 2.83 | 2.84 | 2.55 | 60 |
| May 07 2024 | 2.78 | 0.60 | 27.52% | 2.155 | 2.79 | 2.155 | 3,140 |
| May 06 2024 | 2.18 | 0.01 | 0.23% | 2.27 | 2.275 | 2.125 | 0 |
| May 03 2024 | 2.175 | 0.07 | 3.33% | 2.19 | 2.25 | 2.12 | 0 |
