Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H3Y8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.21% | 2.38 | 15:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.36 | 2.39 | 2.38 | 2.385 |
P1H3Y8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H3Y8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.38 | -0.01 | -0.21% | 2.38 | 2.39 | 2.36 | 0 |
| May 16 2024 | 2.385 | -0.01 | -0.21% | 2.39 | 2.395 | 2.375 | 0 |
| May 15 2024 | 2.39 | 0.04 | 1.70% | 2.36 | 2.39 | 2.355 | 0 |
| May 14 2024 | 2.35 | 0.02 | 0.64% | 2.33 | 2.36 | 2.325 | 0 |
| May 13 2024 | 2.335 | 0.02 | 0.65% | 2.325 | 2.35 | 2.32 | 0 |
| May 10 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.335 | 2.315 | 0 |
| May 09 2024 | 2.33 | 0.02 | 0.87% | 2.305 | 2.335 | 2.295 | 0 |
| May 08 2024 | 2.31 | -0.03 | -1.07% | 2.31 | 2.32 | 2.305 | 0 |
| May 07 2024 | 2.335 | 0.00 | 0.00% | 2.32 | 2.34 | 2.32 | 0 |
| May 06 2024 | 2.335 | 0.00 | 0.00% | 2.325 | 2.35 | 2.325 | 0 |
| May 03 2024 | 2.335 | 0.05 | 2.19% | 2.31 | 2.355 | 2.30 | 0 |
| May 02 2024 | 2.285 | 0.00 | 0.00% | 2.30 | 2.305 | 2.27 | 0 |
| Apr 30 2024 | 2.285 | -0.02 | -0.87% | 2.29 | 2.315 | 2.285 | 0 |
| Apr 29 2024 | 2.305 | 0.03 | 1.10% | 2.31 | 2.31 | 2.285 | 0 |
| Apr 26 2024 | 2.28 | -0.03 | -1.30% | 2.315 | 2.33 | 2.28 | 0 |
| Apr 25 2024 | 2.31 | 0.02 | 0.87% | 2.305 | 2.32 | 2.285 | 0 |
| Apr 24 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.30 | 2.285 | 0 |
| Apr 23 2024 | 2.30 | 0.04 | 1.77% | 2.26 | 2.305 | 2.255 | 0 |
| Apr 22 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.28 | 2.25 | 0 |
| Apr 19 2024 | 2.28 | 0.00 | 0.00% | 2.255 | 2.285 | 2.255 | 0 |
| Apr 18 2024 | 2.28 | 0.01 | 0.44% | 2.30 | 2.30 | 2.27 | 0 |
