Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H3W2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.27% | 1.815 | 05:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.815 | 1.825 | 1.82 |
P1H3W2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H3W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.83 | 1.795 | 0 |
| May 31 2024 | 1.815 | -0.02 | -1.09% | 1.835 | 1.84 | 1.79 | 0 |
| May 30 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.825 | 0 |
| May 29 2024 | 1.845 | 0.00 | 0.27% | 1.845 | 1.87 | 1.83 | 0 |
| May 28 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.855 | 1.825 | 0 |
| May 27 2024 | 1.855 | 0.02 | 1.09% | 1.835 | 1.855 | 1.825 | 0 |
| May 24 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
| May 23 2024 | 1.835 | 0.00 | 0.00% | 1.85 | 1.855 | 1.82 | 0 |
| May 22 2024 | 1.835 | 0.02 | 1.38% | 1.83 | 1.855 | 1.825 | 0 |
| May 21 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.815 | 1.79 | 0 |
| May 20 2024 | 1.79 | 0.01 | 0.28% | 1.77 | 1.795 | 1.765 | 0 |
| May 17 2024 | 1.785 | 0.03 | 1.71% | 1.76 | 1.785 | 1.755 | 0 |
| May 16 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.76 | 1.745 | 0 |
| May 15 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.76 | 1.725 | 300 |
| May 14 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.745 | 1.71 | 0 |
| May 13 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.72 | 0 |
| May 10 2024 | 1.725 | 0.01 | 0.29% | 1.73 | 1.735 | 1.72 | 0 |
| May 09 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.745 | 1.71 | 0 |
| May 08 2024 | 1.73 | -0.02 | -1.14% | 1.735 | 1.735 | 1.71 | 0 |
| May 07 2024 | 1.75 | -0.03 | -1.41% | 1.765 | 1.77 | 1.75 | 0 |
| May 06 2024 | 1.775 | 0.01 | 0.57% | 1.765 | 1.795 | 1.765 | 0 |
