BNP Paribas Issuance (P1H3W2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.835 | -0.03 | -1.34 | 1.855 | 1.855 | 1.82 | 0 |
| 1738601700 | 1.86 | 0.09 | 5.08 | 1.81 | 1.86 | 1.81 | 0 |
| 1738342500 | 1.77 | -0.01 | -0.28 | 1.775 | 1.785 | 1.76 | 0 |
| 1738256100 | 1.775 | 0.02 | 1.14 | 1.765 | 1.78 | 1.74 | 0 |
| 1738169700 | 1.755 | 0 | 0.29 | 1.755 | 1.775 | 1.745 | 0 |
| 1738083300 | 1.75 | 0.04 | 2.64 | 1.74 | 1.755 | 1.73 | 0 |
| 1737996900 | 1.705 | 0.01 | 0.29 | 1.725 | 1.735 | 1.7 | 0 |
| 1737737700 | 1.7 | 0.02 | 1.19 | 1.68 | 1.705 | 1.645 | 0 |
| 1737651300 | 1.68 | 0.02 | 1.20 | 1.655 | 1.68 | 1.65 | 0 |
| 1737564900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737478500 | 1.66 | 0 | 0.30 | 1.66 | 1.665 | 1.65 | 0 |
| 1737392100 | 1.655 | -0.03 | -1.49 | 1.68 | 1.68 | 1.635 | 0 |
| 1737132900 | 1.68 | -0.03 | -1.75 | 1.68 | 1.685 | 1.665 | 0 |
| 1737046500 | 1.71 | -0.02 | -1.16 | 1.695 | 1.715 | 1.685 | 0 |
| 1736960100 | 1.73 | 0.04 | 2.37 | 1.68 | 1.73 | 1.67 | 0 |
| 1736873700 | 1.69 | -0.06 | -3.43 | 1.745 | 1.755 | 1.68 | 0 |
| 1736787300 | 1.75 | -0.02 | -0.85 | 1.725 | 1.755 | 1.71 | 0 |
| 1736528100 | 1.765 | -0.02 | -0.84 | 1.77 | 1.79 | 1.76 | 0 |
| 1736441700 | 1.78 | -0.05 | -2.73 | 1.78 | 1.79 | 1.74 | 0 |
| 1736355300 | 1.83 | -0.06 | -3.17 | 1.91 | 1.91 | 1.815 | 0 |
| 1736268900 | 1.89 | 0 | 0.00 | 1.9 | 1.905 | 1.88 | 0 |
| 1736182500 | 1.89 | -0.01 | -0.53 | 1.9 | 1.905 | 1.865 | 0 |
| 1735923300 | 1.9 | -0.01 | -0.52 | 1.905 | 1.91 | 1.875 | 0 |
| 1735836900 | 1.91 | 0 | 0.26 | 1.935 | 1.935 | 1.86 | 0 |
| 1735577700 | 1.905 | -0.02 | -1.04 | 1.91 | 1.93 | 1.9 | 0 |
| 1735318500 | 1.925 | 0.04 | 1.85 | 1.88 | 1.925 | 1.86 | 0 |
| 1734972900 | 1.89 | -0.04 | -2.07 | 1.9 | 1.935 | 1.89 | 0 |
| 1734713700 | 1.93 | -0.03 | -1.28 | 1.905 | 1.94 | 1.89 | 0 |
| 1734627300 | 1.955 | -0.02 | -1.01 | 1.98 | 2.015 | 1.945 | 0 |
| 1734540900 | 1.975 | 0.01 | 0.51 | 1.945 | 1.985 | 1.94 | 0 |
| 1734454500 | 1.965 | 0.02 | 1.03 | 1.945 | 1.97 | 1.935 | 0 |
| 1734368100 | 1.945 | 0.06 | 2.91 | 1.88 | 1.95 | 1.88 | 0 |
| 1734108900 | 1.89 | -0.08 | -4.06 | 1.95 | 1.95 | 1.89 | 0 |
| 1734022500 | 1.97 | -0.05 | -2.48 | 2.0099999 | 2.0099999 | 1.955 | 0 |
| 1733936100 | 2.02 | 0.02 | 1.00 | 1.995 | 2.02 | 1.985 | 0 |
| 1733849700 | 2 | 0.04 | 2.30 | 1.945 | 2 | 1.945 | 0 |
| 1733763300 | 1.955 | 0.03 | 1.30 | 1.94 | 1.96 | 1.94 | 0 |
| 1733504100 | 1.93 | -0.01 | -0.52 | 1.93 | 1.945 | 1.925 | 0 |
| 1733417700 | 1.94 | -0.01 | -0.26 | 1.95 | 1.96 | 1.93 | 0 |
| 1733331300 | 1.945 | 0.03 | 1.30 | 1.94 | 1.965 | 1.93 | 0 |
| 1733244900 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.905 | 0 |
| 1733158500 | 1.93 | 0.01 | 0.52 | 1.94 | 1.965 | 1.93 | 0 |
| 1732899300 | 1.92 | 0.02 | 1.05 | 1.905 | 1.92 | 1.885 | 0 |
| 1732812900 | 1.9 | 0.02 | 1.06 | 1.885 | 1.905 | 1.875 | 0 |
| 1732726500 | 1.88 | 0.01 | 0.80 | 1.875 | 1.88 | 1.855 | 0 |
| 1732640100 | 1.865 | 0 | 0.00 | 1.865 | 1.875 | 1.84 | 0 |
| 1732553700 | 1.865 | -0.06 | -2.86 | 1.905 | 1.915 | 1.845 | 0 |
| 1732294500 | 1.92 | 0.01 | 0.79 | 1.88 | 1.96 | 1.87 | 0 |
| 1732208100 | 1.905 | -0.01 | -0.26 | 1.885 | 1.905 | 1.88 | 0 |
| 1732121700 | 1.91 | 0.04 | 2.41 | 1.89 | 1.915 | 1.88 | 0 |
| 1732035300 | 1.865 | 0 | 0.27 | 1.865 | 1.885 | 1.83 | 0 |
| 1731948900 | 1.86 | -0.02 | -0.80 | 1.88 | 1.88 | 1.835 | 0 |
| 1731689700 | 1.875 | -0.04 | -2.09 | 1.91 | 1.91 | 1.87 | 0 |
| 1731603300 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.91 | 0 |
| 1731516900 | 1.92 | 0 | 0.26 | 1.91 | 1.92 | 1.875 | 0 |
| 1731430500 | 1.915 | -0.07 | -3.53 | 1.955 | 1.98 | 1.915 | 0 |
| 1731344100 | 1.985 | 0.04 | 2.06 | 1.95 | 1.995 | 1.945 | 0 |
| 1731084900 | 1.945 | 0.01 | 0.26 | 1.93 | 1.945 | 1.915 | 0 |
| 1730998500 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.895 | 0 |
| 1730912100 | 1.91 | 0.09 | 4.66 | 1.895 | 1.93 | 1.88 | 0 |
| 1730825700 | 1.825 | 0.02 | 1.11 | 1.82 | 1.84 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
