News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 19.13 | 0.1 | 0.53 | 19.05 | 19.34 | 18.94 | 0 |
| 1732726500 | 19.03 | -1.07 | -5.32 | 20.02 | 20.02 | 18.85 | 0 |
| 1732640100 | 20.1 | -0.02 | -0.10 | 20.04 | 20.41 | 19.92 | 0 |
| 1732553700 | 20.12 | 0.21 | 1.05 | 20.61 | 20.83 | 20.09 | 50 |
| 1732294500 | 19.91 | -0.16 | -0.80 | 19.86 | 20.2 | 19.76 | 0 |
| 1732208100 | 20.07 | 1.7 | 9.25 | 18.65 | 20.07 | 18.53 | 0 |
| 1732121700 | 18.37 | 0.27 | 1.49 | 18.46 | 18.8 | 18.25 | 0 |
| 1732035300 | 18.1 | -0.16 | -0.88 | 18.29 | 18.39 | 17.82 | 0 |
| 1731948900 | 18.26 | -0.31 | -1.67 | 18.72 | 18.9 | 18.26 | 0 |
| 1731689700 | 18.57 | -0.78 | -4.03 | 18.95 | 18.96 | 18.52 | 0 |
| 1731603300 | 19.35 | -1.03 | -5.05 | 20.14 | 20.38 | 19.07 | 0 |
| 1731516900 | 20.38 | 0.1 | 0.49 | 19.94 | 20.48 | 19.85 | 0 |
| 1731430500 | 20.28 | 0.43 | 2.17 | 20 | 20.49 | 19.39 | 0 |
| 1731344100 | 19.85 | 2.37 | 13.56 | 18.11 | 20.21 | 18.11 | 0 |
| 1731084900 | 17.48 | 0.69 | 4.11 | 16.86 | 17.48 | 16.7 | 0 |
| 1730998500 | 16.79 | 0.31 | 1.88 | 16.629999 | 16.86 | 16.469999 | 0 |
| 1730912100 | 16.48 | 1.24 | 8.14 | 16.07 | 16.66 | 15.97 | 0 |
| 1730825700 | 15.24 | 0.06 | 0.40 | 15.64 | 15.66 | 15.22 | 0 |
| 1730739300 | 15.18 | -0.11 | -0.72 | 15.3 | 15.56 | 15.05 | 0 |
| 1730480100 | 15.29 | 0.3 | 2.00 | 15.12 | 15.42 | 14.91 | 0 |
| 1730393700 | 14.99 | -0.59 | -3.79 | 15.31 | 15.34 | 14.8 | 0 |
| 1730307300 | 15.58 | -0.14 | -0.89 | 15.77 | 15.86 | 15.5 | 0 |
| 1730220900 | 15.72 | 0.56 | 3.69 | 15.34 | 15.72 | 15.26 | 0 |
| 1730134500 | 15.16 | 0.24 | 1.61 | 15.19 | 15.44 | 15.15 | 0 |
| 1729871700 | 14.92 | 0.44 | 3.04 | 14.66 | 15.26 | 14.66 | 30 |
| 1729785300 | 14.48 | -0.01 | -0.07 | 14.48 | 14.79 | 14.45 | 0 |
| 1729698900 | 14.49 | -0.22 | -1.50 | 14.8 | 14.86 | 14.46 | 0 |
| 1729612500 | 14.71 | -0.16 | -1.08 | 15.2 | 15.2 | 14.71 | 0 |
| 1729526100 | 14.87 | -0.24 | -1.59 | 15.19 | 15.26 | 14.77 | 0 |
| 1729266900 | 15.11 | 0.07 | 0.47 | 15.07 | 15.16 | 14.89 | 0 |
| 1729180500 | 15.04 | 0.4 | 2.73 | 15.01 | 15.24 | 14.91 | 0 |
| 1729094100 | 14.64 | -0.17 | -1.15 | 14.77 | 14.82 | 14.37 | 0 |
| 1729007700 | 14.81 | 0.06 | 0.41 | 15.07 | 15.15 | 14.69 | 0 |
| 1728921300 | 14.75 | 0.16 | 1.10 | 14.67 | 14.86 | 14.63 | 0 |
| 1728662100 | 14.59 | 0.16 | 1.11 | 14.87 | 14.87 | 14.59 | 0 |
| 1728575700 | 14.43 | -0.07 | -0.48 | 14.66 | 14.71 | 14.35 | 0 |
| 1728489300 | 14.5 | 0.02 | 0.14 | 14.92 | 14.92 | 14.5 | 0 |
| 1728402900 | 14.48 | 0.05 | 0.35 | 14.31 | 14.5 | 14.22 | 0 |
| 1728316500 | 14.43 | 0.24 | 1.69 | 14.59 | 14.59 | 14.35 | 0 |
| 1728057300 | 14.19 | 0.5 | 3.65 | 13.9 | 14.34 | 13.9 | 0 |
| 1727970900 | 13.69 | 0.15 | 1.11 | 13.77 | 13.8 | 13.54 | 0 |
| 1727884500 | 13.54 | 0.65 | 5.04 | 12.94 | 13.6 | 12.87 | 0 |
| 1727798100 | 12.89 | 0.09 | 0.70 | 13.11 | 13.28 | 12.83 | 0 |
| 1727711700 | 12.8 | -0.55 | -4.12 | 13.4 | 13.41 | 12.77 | 0 |
| 1727452500 | 13.35 | 0.25 | 1.91 | 13.34 | 13.4 | 13.23 | 0 |
| 1727366100 | 13.1 | -0.22 | -1.65 | 13.32 | 13.56 | 12.96 | 0 |
| 1727279700 | 13.32 | 0.62 | 4.88 | 12.75 | 13.32 | 12.69 | 0 |
| 1727193300 | 12.7 | 0.54 | 4.44 | 12.35 | 13.01 | 12.34 | 0 |
| 1727106900 | 12.16 | 0.1 | 0.83 | 12.55 | 12.7 | 12.15 | 0 |
| 1726847700 | 12.06 | -0.14 | -1.15 | 12.43 | 12.72 | 12.01 | 0 |
| 1726761300 | 12.2 | 0.96 | 8.54 | 11.52 | 12.2 | 11.51 | 0 |
| 1726674900 | 11.24 | -0.45 | -3.85 | 11.49 | 11.8 | 11.23 | 0 |
| 1726588500 | 11.69 | 0.08 | 0.69 | 11.67 | 11.95 | 11.59 | 0 |
| 1726502100 | 11.61 | 0.09 | 0.78 | 11.55 | 11.65 | 11.45 | 0 |
| 1726242900 | 11.52 | 0.39 | 3.50 | 11.37 | 11.54 | 11.33 | 0 |
| 1726156500 | 11.13 | 0.57 | 5.40 | 11.28 | 11.38 | 11.06 | 0 |
| 1726070100 | 10.56 | -0.14 | -1.31 | 10.7 | 10.82 | 10.41 | 0 |
| 1725983700 | 10.7 | 0.04 | 0.38 | 10.82 | 10.91 | 10.61 | 0 |
| 1725897300 | 10.66 | 0.3 | 2.90 | 10.64 | 10.97 | 10.62 | 0 |
| 1725638100 | 10.36 | -0.28 | -2.63 | 10.73 | 11.02 | 10.33 | 0 |
| 1725551700 | 10.64 | -0.25 | -2.30 | 10.92 | 11.04 | 10.64 | 0 |
| 1725465300 | 10.89 | -0.32 | -2.85 | 10.91 | 11 | 10.73 | 0 |
| 1725378900 | 11.21 | -0.28 | -2.44 | 11.45 | 11.47 | 11.19 | 0 |
| 1725292500 | 11.49 | 0.03 | 0.26 | 11.35 | 11.5 | 11.33 | 0 |
| 1725033300 | 11.46 | -0.5 | -4.18 | 11.85 | 12.02 | 11.46 | 0 |
| 1724946900 | 11.96 | 0.02 | 0.17 | 12.95 | 13.31 | 11.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
