BNP Paribas Issuance (P1GU75)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 20.23 | -1.02 | -4.80 | 20.54 | 20.67 | 20.08 | 0 |
| 1738169700 | 21.25 | -0.95 | -4.28 | 21.91 | 22.2 | 21.12 | 100 |
| 1738083300 | 22.2 | 2.16 | 10.78 | 21 | 22.5 | 20.9 | 0 |
| 1737996900 | 20.04 | 0.7 | 3.62 | 18.79 | 20.56 | 18.49 | 0 |
| 1737737700 | 19.34 | 0.08 | 0.42 | 19.49 | 19.79 | 19.26 | 0 |
| 1737651300 | 19.26 | 0.07 | 0.36 | 19.32 | 19.4 | 19.04 | 0 |
| 1737564900 | 19.19 | 0.44 | 2.35 | 18.96 | 19.43 | 18.78 | 0 |
| 1737478500 | 18.75 | -0.3 | -1.57 | 18.97 | 19.14 | 18.39 | 0 |
| 1737392100 | 19.05 | 0.09 | 0.47 | 18.97 | 19.16 | 18.87 | 0 |
| 1737132900 | 18.96 | -0.03 | -0.16 | 18.6 | 19.24 | 18.6 | 0 |
| 1737046500 | 18.99 | 0.33 | 1.77 | 18.56 | 18.99 | 18.33 | 0 |
| 1736960100 | 18.66 | -0.17 | -0.90 | 18.77 | 19.57 | 18.52 | 0 |
| 1736873700 | 18.83 | 0.61 | 3.35 | 18.55 | 19.28 | 18.53 | 0 |
| 1736787300 | 18.22 | 0.03 | 0.16 | 18.24 | 18.47 | 17.81 | 0 |
| 1736528100 | 18.19 | -0.8 | -4.21 | 18.94 | 19.07 | 18.02 | 0 |
| 1736441700 | 18.99 | 0.21 | 1.12 | 19.02 | 19.07 | 18.96 | 0 |
| 1736355300 | 18.78 | -0.11 | -0.58 | 18.86 | 19.12 | 18.63 | 0 |
| 1736268900 | 18.89 | -0.58 | -2.98 | 19.18 | 19.25 | 18.6 | 0 |
| 1736182500 | 19.47 | 0.05 | 0.26 | 19.71 | 19.9 | 19.2 | 0 |
| 1735923300 | 19.42 | -0.2 | -1.02 | 19.6 | 19.69 | 19.32 | 0 |
| 1735836900 | 19.62 | 0.04 | 0.20 | 19.86 | 20.27 | 19.44 | 0 |
| 1735577700 | 19.58 | -0.27 | -1.36 | 19.91 | 19.96 | 19.27 | 0 |
| 1735318500 | 19.85 | -0.23 | -1.15 | 20.25 | 20.33 | 19.72 | 0 |
| 1734972900 | 20.08 | -0.41 | -2.00 | 20.75 | 20.87 | 19.82 | 0 |
| 1734713700 | 20.49 | 0.34 | 1.69 | 19.83 | 20.65 | 19.2 | 0 |
| 1734627300 | 20.15 | -0.81 | -3.86 | 20 | 20.39 | 19.86 | 0 |
| 1734540900 | 20.96 | -0.21 | -0.99 | 21.1 | 21.58 | 20.83 | 0 |
| 1734454500 | 21.17 | -0.11 | -0.52 | 21.67 | 21.72 | 20.94 | 0 |
| 1734368100 | 21.28 | -0.16 | -0.75 | 21.37 | 21.63 | 21.16 | 0 |
| 1734108900 | 21.44 | -0.32 | -1.47 | 22.39 | 22.44 | 21.44 | 0 |
| 1734022500 | 21.76 | 0.14 | 0.65 | 21.29 | 21.77 | 21.2 | 0 |
| 1733936100 | 21.62 | 0.51 | 2.42 | 20.85 | 21.81 | 20.78 | 0 |
| 1733849700 | 21.11 | 0.1 | 0.48 | 21.03 | 21.35 | 21.01 | 0 |
| 1733763300 | 21.01 | -1.19 | -5.36 | 22.02 | 22.18 | 20.82 | 0 |
| 1733504100 | 22.2 | 0.45 | 2.07 | 21.98 | 22.23 | 21.79 | 0 |
| 1733417700 | 21.75 | -0.22 | -1.00 | 22.64 | 22.68 | 21.39 | 0 |
| 1733331300 | 21.97 | 3.11 | 16.49 | 22.42 | 23.55 | 21.75 | 0 |
| 1733244900 | 18.86 | -0.31 | -1.62 | 19.23 | 19.32 | 18.61 | 0 |
| 1733158500 | 19.17 | 0.12 | 0.63 | 19.02 | 19.39 | 19.02 | 0 |
| 1732899300 | 19.05 | -0.08 | -0.42 | 19.23 | 19.38 | 18.9 | 0 |
| 1732812900 | 19.13 | 0.1 | 0.53 | 19.05 | 19.34 | 18.94 | 0 |
| 1732726500 | 19.03 | -1.07 | -5.32 | 20.02 | 20.02 | 18.85 | 0 |
| 1732640100 | 20.1 | -0.02 | -0.10 | 20.04 | 20.41 | 19.92 | 0 |
| 1732553700 | 20.12 | 0.21 | 1.05 | 20.61 | 20.83 | 20.09 | 50 |
| 1732294500 | 19.91 | -0.16 | -0.80 | 19.86 | 20.2 | 19.76 | 0 |
| 1732208100 | 20.07 | 1.7 | 9.25 | 18.65 | 20.07 | 18.53 | 0 |
| 1732121700 | 18.37 | 0.27 | 1.49 | 18.46 | 18.8 | 18.25 | 0 |
| 1732035300 | 18.1 | -0.16 | -0.88 | 18.29 | 18.39 | 17.82 | 0 |
| 1731948900 | 18.26 | -0.31 | -1.67 | 18.72 | 18.9 | 18.26 | 0 |
| 1731689700 | 18.57 | -0.78 | -4.03 | 18.95 | 18.96 | 18.52 | 0 |
| 1731603300 | 19.35 | -1.03 | -5.05 | 20.14 | 20.38 | 19.07 | 0 |
| 1731516900 | 20.38 | 0.1 | 0.49 | 19.94 | 20.48 | 19.85 | 0 |
| 1731430500 | 20.28 | 0.43 | 2.17 | 20 | 20.49 | 19.39 | 0 |
| 1731344100 | 19.85 | 2.37 | 13.56 | 18.11 | 20.21 | 18.11 | 0 |
| 1731084900 | 17.48 | 0.69 | 4.11 | 16.86 | 17.48 | 16.7 | 0 |
| 1730998500 | 16.79 | 0.31 | 1.88 | 16.629999 | 16.86 | 16.469999 | 0 |
| 1730912100 | 16.48 | 1.24 | 8.14 | 16.07 | 16.66 | 15.97 | 0 |
| 1730825700 | 15.24 | 0.06 | 0.40 | 15.64 | 15.66 | 15.22 | 0 |
| 1730739300 | 15.18 | -0.11 | -0.72 | 15.3 | 15.56 | 15.05 | 0 |
| 1730480100 | 15.29 | 0.3 | 2.00 | 15.12 | 15.42 | 14.91 | 0 |
| 1730393700 | 14.99 | -0.59 | -3.79 | 15.31 | 15.34 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
