Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1GQT4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.515 | -0.07 | -4.42% | 1.605 | 1.605 | 1.515 | 0 |
| Jun 13 2024 | 1.585 | -0.07 | -4.23% | 1.78 | 1.78 | 1.56 | 0 |
| Jun 12 2024 | 1.655 | 0.09 | 5.75% | 1.595 | 1.655 | 1.54 | 0 |
| Jun 11 2024 | 1.565 | -0.11 | -6.29% | 1.695 | 1.70 | 1.55 | 0 |
| Jun 10 2024 | 1.67 | 0.03 | 2.14% | 1.625 | 1.68 | 1.595 | 0 |
| Jun 07 2024 | 1.635 | -0.04 | -2.39% | 1.68 | 1.695 | 1.62 | 0 |
| Jun 06 2024 | 1.675 | -0.04 | -2.05% | 1.73 | 1.74 | 1.66 | 0 |
| Jun 05 2024 | 1.71 | -0.02 | -1.16% | 1.78 | 1.78 | 1.705 | 0 |
| Jun 04 2024 | 1.73 | 0.07 | 3.90% | 1.68 | 1.755 | 1.645 | 0 |
| Jun 03 2024 | 1.665 | 0.05 | 3.42% | 1.70 | 1.70 | 1.605 | 0 |
| May 31 2024 | 1.61 | 0.05 | 2.88% | 1.595 | 1.615 | 1.55 | 0 |
| May 30 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.585 | 1.54 | 0 |
| May 29 2024 | 1.545 | -0.06 | -3.74% | 1.595 | 1.605 | 1.535 | 0 |
| May 28 2024 | 1.605 | -0.01 | -0.62% | 1.645 | 1.65 | 1.58 | 0 |
| May 27 2024 | 1.615 | 0.05 | 3.19% | 1.58 | 1.615 | 1.535 | 0 |
| May 24 2024 | 1.565 | 0.02 | 1.62% | 1.53 | 1.59 | 1.53 | 0 |
| May 23 2024 | 1.54 | -0.11 | -6.38% | 1.675 | 1.68 | 1.535 | 0 |
| May 22 2024 | 1.645 | -0.09 | -4.91% | 1.79 | 1.795 | 1.635 | 0 |
| May 21 2024 | 1.73 | -0.04 | -1.98% | 1.765 | 1.765 | 1.67 | 0 |
| May 20 2024 | 1.765 | -0.07 | -3.55% | 1.805 | 1.81 | 1.76 | 0 |
| May 17 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.865 | 1.805 | 0 |
| May 16 2024 | 1.815 | 0.02 | 1.11% | 1.835 | 1.845 | 1.80 | 0 |
| May 15 2024 | 1.795 | 0.08 | 4.66% | 1.755 | 1.815 | 1.75 | 0 |
| May 14 2024 | 1.715 | -0.08 | -4.19% | 1.70 | 1.775 | 1.655 | 0 |
| May 13 2024 | 1.79 | 0.04 | 2.58% | 1.77 | 1.815 | 1.745 | 0 |
| May 10 2024 | 1.745 | 0.06 | 3.56% | 1.72 | 1.765 | 1.715 | 0 |
| May 09 2024 | 1.685 | -0.02 | -1.17% | 1.715 | 1.72 | 1.68 | 0 |
| May 08 2024 | 1.705 | 0.05 | 2.71% | 1.695 | 1.71 | 1.67 | 0 |
| May 07 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.71 | 1.645 | 0 |
| May 06 2024 | 1.695 | 0.02 | 1.19% | 1.705 | 1.735 | 1.685 | 0 |
| May 03 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.715 | 1.655 | 0 |
| May 02 2024 | 1.655 | 0.01 | 0.61% | 1.625 | 1.705 | 1.62 | 0 |
| Apr 30 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.705 | 1.635 | 0 |
| Apr 29 2024 | 1.67 | 0.03 | 2.14% | 1.67 | 1.685 | 1.645 | 0 |
| Apr 26 2024 | 1.635 | 0.08 | 4.81% | 1.63 | 1.645 | 1.545 | 0 |
| Apr 25 2024 | 1.56 | -0.03 | -1.89% | 1.61 | 1.615 | 1.53 | 0 |
| Apr 24 2024 | 1.59 | -0.04 | -2.15% | 1.67 | 1.67 | 1.56 | 0 |
| Apr 23 2024 | 1.625 | 0.07 | 4.17% | 1.615 | 1.63 | 1.565 | 0 |
| Apr 22 2024 | 1.56 | 0.06 | 4.00% | 1.555 | 1.565 | 1.515 | 0 |
| Apr 19 2024 | 1.50 | 0.02 | 1.15% | 1.439 | 1.505 | 1.427 | 0 |
| Apr 18 2024 | 1.483 | 0.03 | 2.35% | 1.475 | 1.486 | 1.434 | 0 |
| Apr 17 2024 | 1.449 | 0.00 | 0.28% | 1.443 | 1.487 | 1.417 | 0 |
| Apr 16 2024 | 1.445 | -0.09 | -5.56% | 1.47 | 1.515 | 1.429 | 0 |
| Apr 15 2024 | 1.53 | -0.01 | -0.65% | 1.565 | 1.58 | 1.515 | 0 |
| Apr 12 2024 | 1.54 | 0.04 | 2.33% | 1.51 | 1.575 | 1.483 | 0 |
| Apr 11 2024 | 1.505 | 0.04 | 2.73% | 1.48 | 1.555 | 1.48 | 0 |
| Apr 10 2024 | 1.465 | -0.14 | -8.72% | 1.595 | 1.595 | 1.46 | 0 |
| Apr 09 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.625 | 1.58 | 0 |
| Apr 08 2024 | 1.615 | 0.00 | 0.31% | 1.615 | 1.62 | 1.58 | 0 |
| Apr 05 2024 | 1.61 | -0.17 | -9.55% | 1.73 | 1.765 | 1.61 | 0 |
| Apr 04 2024 | 1.78 | 0.01 | 0.28% | 1.795 | 1.795 | 1.76 | 0 |
| Apr 03 2024 | 1.775 | -0.01 | -0.56% | 1.805 | 1.82 | 1.74 | 0 |
| Apr 02 2024 | 1.785 | -0.07 | -3.51% | 1.87 | 1.88 | 1.785 | 0 |
| Mar 28 2024 | 1.85 | 0.01 | 0.54% | 1.88 | 1.88 | 1.80 | 0 |
| Mar 27 2024 | 1.84 | 0.05 | 2.79% | 1.815 | 1.845 | 1.78 | 0 |
| Mar 26 2024 | 1.79 | -0.01 | -0.28% | 1.815 | 1.83 | 1.77 | 0 |
| Mar 25 2024 | 1.795 | 0.05 | 2.87% | 1.75 | 1.80 | 1.72 | 0 |
| Mar 22 2024 | 1.745 | 0.11 | 6.73% | 1.62 | 1.745 | 1.615 | 0 |
| Mar 21 2024 | 1.635 | -0.05 | -2.97% | 1.75 | 1.75 | 1.635 | 0 |
| Mar 20 2024 | 1.685 | -0.06 | -3.16% | 1.74 | 1.75 | 1.685 | 0 |
| Mar 19 2024 | 1.74 | -0.02 | -0.85% | 1.76 | 1.765 | 1.69 | 0 |
| Mar 18 2024 | 1.755 | -0.05 | -2.77% | 1.835 | 1.835 | 1.725 | 0 |
