BNP Paribas Issuance (P1GQT4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.985 | -0.04 | -1.73 | 2.035 | 2.04 | 1.985 | 0 |
| 1734022500 | 2.02 | -0.01 | -0.49 | 2.065 | 2.07 | 2.02 | 0 |
| 1733936100 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.08 | 2.02 | 0 |
| 1733849700 | 2.05 | -0.01 | -0.49 | 2.065 | 2.07 | 2.025 | 0 |
| 1733763300 | 2.06 | -0.07 | -3.06 | 2.1349999 | 2.1549999 | 2.05 | 0 |
| 1733504100 | 2.125 | -0.03 | -1.16 | 2.18 | 2.18 | 2.105 | 0 |
| 1733417700 | 2.15 | 0.07 | 3.37 | 2.12 | 2.1549999 | 2.08 | 0 |
| 1733331300 | 2.08 | 0.07 | 3.23 | 2.06 | 2.08 | 2.02 | 0 |
| 1733244900 | 2.015 | -0.12 | -5.40 | 2.165 | 2.165 | 1.99 | 0 |
| 1733158500 | 2.13 | -0.13 | -5.75 | 2.25 | 2.25 | 2.1 | 0 |
| 1732899300 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.23 | 0 |
| 1732812900 | 2.27 | 0.03 | 1.34 | 2.27 | 2.275 | 2.23 | 0 |
| 1732726500 | 2.24 | -0.02 | -0.88 | 2.275 | 2.275 | 2.195 | 0 |
| 1732640100 | 2.2599999 | -0.02 | -0.66 | 2.2599999 | 2.285 | 2.23 | 0 |
| 1732553700 | 2.275 | -0.02 | -0.66 | 2.305 | 2.325 | 2.255 | 600 |
| 1732294500 | 2.29 | 0.12 | 5.53 | 2.21 | 2.31 | 2.2 | 0 |
| 1732208100 | 2.17 | 0.04 | 2.12 | 2.16 | 2.185 | 2.12 | 0 |
| 1732121700 | 2.125 | -0.04 | -1.62 | 2.2 | 2.2 | 2.12 | 0 |
| 1732035300 | 2.16 | -0.04 | -1.59 | 2.22 | 2.22 | 2.095 | 0 |
| 1731948900 | 2.195 | 0.03 | 1.62 | 2.21 | 2.21 | 2.15 | 0 |
| 1731689700 | 2.16 | 0 | 0.00 | 2.145 | 2.205 | 2.14 | 0 |
| 1731603300 | 2.16 | 0.08 | 3.85 | 2.115 | 2.165 | 2.08 | 0 |
| 1731516900 | 2.08 | -0.03 | -1.19 | 2.085 | 2.14 | 2.08 | 0 |
| 1731430500 | 2.105 | -0.04 | -1.64 | 2.13 | 2.1349999 | 2.095 | 0 |
| 1731344100 | 2.14 | 0.01 | 0.23 | 2.16 | 2.205 | 2.125 | 0 |
| 1731084900 | 2.1349999 | 0.02 | 1.18 | 2.14 | 2.17 | 2.1 | 0 |
| 1730998500 | 2.11 | -0.05 | -2.31 | 2.185 | 2.195 | 2.11 | 0 |
| 1730912100 | 2.16 | -0.07 | -2.92 | 2.2599999 | 2.2799999 | 2.12 | 0 |
| 1730825700 | 2.225 | -0.01 | -0.45 | 2.25 | 2.255 | 2.2 | 0 |
| 1730739300 | 2.235 | -0.01 | -0.22 | 2.2799999 | 2.29 | 2.235 | 0 |
| 1730480100 | 2.24 | 0.01 | 0.45 | 2.25 | 2.275 | 2.21 | 0 |
| 1730393700 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.285 | 2.195 | 0 |
| 1730307300 | 2.2799999 | -0.03 | -1.30 | 2.325 | 2.34 | 2.265 | 0 |
| 1730220900 | 2.31 | -0.08 | -3.35 | 2.42 | 2.42 | 2.31 | 0 |
| 1730134500 | 2.39 | 0.07 | 2.80 | 2.375 | 2.4 | 2.345 | 0 |
| 1729871700 | 2.325 | -0.02 | -0.64 | 2.35 | 2.375 | 2.315 | 0 |
| 1729785300 | 2.34 | -0.07 | -2.70 | 2.445 | 2.455 | 2.32 | 0 |
| 1729698900 | 2.4049999 | 0.01 | 0.42 | 2.42 | 2.435 | 2.365 | 0 |
| 1729612500 | 2.395 | -0.1 | -4.01 | 2.505 | 2.505 | 2.37 | 0 |
| 1729526100 | 2.495 | 0.02 | 0.81 | 2.5099999 | 2.515 | 2.46 | 0 |
| 1729266900 | 2.475 | 0.09 | 3.77 | 2.4049999 | 2.475 | 2.38 | 0 |
| 1729180500 | 2.3849999 | -0.01 | -0.42 | 2.4 | 2.44 | 2.375 | 0 |
| 1729094100 | 2.395 | -0.08 | -3.04 | 2.3849999 | 2.42 | 2.38 | 0 |
| 1729007700 | 2.47 | 0.05 | 2.07 | 2.455 | 2.475 | 2.425 | 0 |
| 1728921300 | 2.42 | 0.07 | 2.98 | 2.365 | 2.425 | 2.34 | 0 |
| 1728662100 | 2.35 | 0.11 | 4.68 | 2.265 | 2.355 | 2.265 | 0 |
| 1728575700 | 2.245 | 0.02 | 0.90 | 2.23 | 2.265 | 2.19 | 0 |
| 1728489300 | 2.225 | 0.02 | 0.68 | 2.255 | 2.255 | 2.2 | 0 |
| 1728402900 | 2.21 | 0.15 | 7.28 | 2.11 | 2.21 | 2.1 | 0 |
| 1728316500 | 2.06 | 0.06 | 3.00 | 2.07 | 2.08 | 1.99 | 0 |
| 1728057300 | 2 | 0.02 | 1.01 | 2 | 2.045 | 1.965 | 0 |
| 1727970900 | 1.98 | -0.05 | -2.46 | 2.02 | 2.045 | 1.975 | 0 |
| 1727884500 | 2.0299999 | -0.08 | -3.56 | 2.1549999 | 2.16 | 2.02 | 0 |
| 1727798100 | 2.105 | 0.06 | 2.93 | 2.075 | 2.125 | 2.0299999 | 0 |
| 1727711700 | 2.045 | -0.03 | -1.21 | 2.08 | 2.08 | 2.015 | 0 |
| 1727452500 | 2.07 | 0.02 | 1.22 | 2.08 | 2.095 | 2.035 | 0 |
| 1727366100 | 2.045 | 0.02 | 1.24 | 2.085 | 2.095 | 2.015 | 0 |
| 1727279700 | 2.02 | -0.02 | -0.74 | 2.045 | 2.045 | 2.005 | 0 |
| 1727193300 | 2.035 | -0.04 | -1.93 | 2.12 | 2.1349999 | 2.005 | 0 |
| 1727106900 | 2.075 | 0.04 | 1.72 | 2.05 | 2.08 | 2.0299999 | 0 |
| 1726847700 | 2.04 | 0.07 | 3.29 | 1.995 | 2.05 | 1.995 | 0 |
| 1726761300 | 1.975 | -0.01 | -0.50 | 2.0299999 | 2.035 | 1.93 | 0 |
| 1726674900 | 1.985 | -0.01 | -0.50 | 2.005 | 2.005 | 1.935 | 0 |
| 1726588500 | 1.995 | 0.05 | 2.57 | 1.98 | 2.0099999 | 1.955 | 0 |
| 1726502100 | 1.945 | 0.07 | 3.73 | 1.9 | 1.95 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
