Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GQT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -5.41% | 1.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.635 | 1.795 | 1.66 | 1.755 |
P1GQT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GQT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.73 | -0.04 | -1.98% | 1.765 | 1.765 | 1.67 | 0 |
| May 20 2024 | 1.765 | -0.07 | -3.55% | 1.805 | 1.81 | 1.76 | 0 |
| May 17 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.865 | 1.805 | 0 |
| May 16 2024 | 1.815 | 0.02 | 1.11% | 1.835 | 1.845 | 1.80 | 0 |
| May 15 2024 | 1.795 | 0.08 | 4.66% | 1.755 | 1.815 | 1.75 | 0 |
| May 14 2024 | 1.715 | -0.08 | -4.19% | 1.70 | 1.775 | 1.655 | 0 |
| May 13 2024 | 1.79 | 0.04 | 2.58% | 1.77 | 1.815 | 1.745 | 0 |
| May 10 2024 | 1.745 | 0.06 | 3.56% | 1.72 | 1.765 | 1.715 | 0 |
| May 09 2024 | 1.685 | -0.02 | -1.17% | 1.715 | 1.72 | 1.68 | 0 |
| May 08 2024 | 1.705 | 0.05 | 2.71% | 1.695 | 1.71 | 1.67 | 0 |
| May 07 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.71 | 1.645 | 0 |
| May 06 2024 | 1.695 | 0.02 | 1.19% | 1.705 | 1.735 | 1.685 | 0 |
| May 03 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.715 | 1.655 | 0 |
| May 02 2024 | 1.655 | 0.01 | 0.61% | 1.625 | 1.705 | 1.62 | 0 |
| Apr 30 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.705 | 1.635 | 0 |
| Apr 29 2024 | 1.67 | 0.03 | 2.14% | 1.67 | 1.685 | 1.645 | 0 |
| Apr 26 2024 | 1.635 | 0.08 | 4.81% | 1.63 | 1.645 | 1.545 | 0 |
| Apr 25 2024 | 1.56 | -0.03 | -1.89% | 1.61 | 1.615 | 1.53 | 0 |
| Apr 24 2024 | 1.59 | -0.04 | -2.15% | 1.67 | 1.67 | 1.56 | 0 |
| Apr 23 2024 | 1.625 | 0.07 | 4.17% | 1.615 | 1.63 | 1.565 | 0 |
| Apr 22 2024 | 1.56 | 0.06 | 4.00% | 1.555 | 1.565 | 1.515 | 0 |
| Apr 19 2024 | 1.50 | 0.02 | 1.15% | 1.439 | 1.505 | 1.427 | 0 |
