BNP Paribas Issuance (P1GLO6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.525 | -0.01 | -0.65 | 1.535 | 1.535 | 1.5149999 | 0 |
| 1738601700 | 1.535 | -0.01 | -0.32 | 1.52 | 1.54 | 1.49 | 0 |
| 1738342500 | 1.54 | 0.01 | 0.33 | 1.535 | 1.55 | 1.525 | 0 |
| 1738256100 | 1.535 | 0.01 | 0.99 | 1.54 | 1.545 | 1.52 | 0 |
| 1738169700 | 1.52 | 0.02 | 1.00 | 1.525 | 1.53 | 1.486 | 0 |
| 1738083300 | 1.5049999 | 0.01 | 0.40 | 1.494 | 1.53 | 1.489 | 0 |
| 1737996900 | 1.499 | -0 | -0.07 | 1.495 | 1.545 | 1.489 | 0 |
| 1737737700 | 1.5 | -0.02 | -1.32 | 1.525 | 1.525 | 1.495 | 0 |
| 1737651300 | 1.52 | 0.02 | 1.40 | 1.498 | 1.535 | 1.498 | 0 |
| 1737564900 | 1.499 | -0.07 | -4.22 | 1.575 | 1.575 | 1.498 | 0 |
| 1737478500 | 1.565 | 0 | 0.32 | 1.555 | 1.565 | 1.545 | 0 |
| 1737392100 | 1.56 | -0.02 | -0.95 | 1.575 | 1.575 | 1.55 | 0 |
| 1737132900 | 1.575 | 0.04 | 2.61 | 1.535 | 1.58 | 1.535 | 0 |
| 1737046500 | 1.535 | 0.01 | 0.99 | 1.535 | 1.54 | 1.5149999 | 0 |
| 1736960100 | 1.52 | 0.05 | 3.54 | 1.482 | 1.525 | 1.48 | 0 |
| 1736873700 | 1.468 | 0.03 | 2.02 | 1.452 | 1.5049999 | 1.452 | 0 |
| 1736787300 | 1.439 | -0.01 | -0.55 | 1.442 | 1.456 | 1.422 | 0 |
| 1736528100 | 1.447 | -0.07 | -4.49 | 1.5149999 | 1.52 | 1.443 | 0 |
| 1736441700 | 1.5149999 | 0.05 | 3.34 | 1.478 | 1.5149999 | 1.462 | 20518 |
| 1736355300 | 1.466 | 0.01 | 1.03 | 1.456 | 1.473 | 1.427 | 0 |
| 1736268900 | 1.451 | 0.03 | 2.40 | 1.41 | 1.456 | 1.399 | 0 |
| 1736182500 | 1.417 | -0.01 | -0.77 | 1.452 | 1.454 | 1.402 | 0 |
| 1735923300 | 1.428 | -0.02 | -1.04 | 1.449 | 1.451 | 1.425 | 0 |
| 1735836900 | 1.443 | 0.04 | 2.49 | 1.402 | 1.449 | 1.401 | 0 |
| 1735577700 | 1.408 | 0.02 | 1.37 | 1.387 | 1.411 | 1.385 | 0 |
| 1735318500 | 1.389 | -0 | -0.07 | 1.393 | 1.393 | 1.37 | 0 |
| 1734972900 | 1.3899999 | 0.01 | 0.43 | 1.3859999 | 1.398 | 1.37 | 0 |
| 1734713700 | 1.3839999 | 0 | 0.07 | 1.363 | 1.3839999 | 1.354 | 0 |
| 1734627300 | 1.383 | -0.01 | -0.79 | 1.373 | 1.383 | 1.364 | 0 |
| 1734540900 | 1.3939999 | -0.02 | -1.41 | 1.424 | 1.424 | 1.389 | 0 |
| 1734454500 | 1.414 | -0.03 | -2.15 | 1.446 | 1.447 | 1.403 | 0 |
| 1734368100 | 1.445 | 0.01 | 0.35 | 1.442 | 1.45 | 1.432 | 0 |
| 1734108900 | 1.44 | -0.01 | -0.41 | 1.441 | 1.447 | 1.437 | 0 |
| 1734022500 | 1.446 | 0 | 0.35 | 1.443 | 1.464 | 1.441 | 0 |
| 1733936100 | 1.441 | -0.02 | -1.10 | 1.46 | 1.463 | 1.438 | 0 |
| 1733849700 | 1.457 | 0.02 | 1.11 | 1.433 | 1.462 | 1.423 | 0 |
| 1733763300 | 1.441 | -0.03 | -1.71 | 1.469 | 1.48 | 1.432 | 0 |
| 1733504100 | 1.466 | -0.01 | -0.81 | 1.482 | 1.494 | 1.46 | 0 |
| 1733417700 | 1.478 | 0.05 | 3.21 | 1.439 | 1.48 | 1.435 | 0 |
| 1733331300 | 1.432 | 0.02 | 1.78 | 1.417 | 1.432 | 1.407 | 0 |
| 1733244900 | 1.407 | 0.01 | 0.93 | 1.405 | 1.413 | 1.399 | 0 |
| 1733158500 | 1.3939999 | -0.01 | -0.64 | 1.398 | 1.416 | 1.385 | 0 |
| 1732899300 | 1.403 | -0.01 | -0.64 | 1.413 | 1.416 | 1.3919999 | 0 |
| 1732812900 | 1.412 | 0.02 | 1.44 | 1.41 | 1.413 | 1.393 | 0 |
| 1732726500 | 1.3919999 | -0.01 | -0.78 | 1.403 | 1.408 | 1.368 | 0 |
| 1732640100 | 1.403 | 0 | 0.00 | 1.408 | 1.415 | 1.395 | 0 |
| 1732553700 | 1.403 | 0.01 | 1.01 | 1.401 | 1.408 | 1.389 | 0 |
| 1732294500 | 1.389 | 0.03 | 2.28 | 1.3779999 | 1.405 | 1.37 | 0 |
| 1732208100 | 1.358 | 0.02 | 1.49 | 1.354 | 1.361 | 1.324 | 0 |
| 1732121700 | 1.338 | -0.01 | -0.37 | 1.358 | 1.359 | 1.332 | 0 |
| 1732035300 | 1.343 | -0.01 | -0.37 | 1.36 | 1.363 | 1.316 | 0 |
| 1731948900 | 1.348 | -0.01 | -1.03 | 1.374 | 1.375 | 1.331 | 0 |
| 1731689700 | 1.362 | 0.01 | 0.89 | 1.347 | 1.37 | 1.336 | 0 |
| 1731603300 | 1.35 | 0.07 | 5.39 | 1.282 | 1.35 | 1.282 | 0 |
| 1731516900 | 1.281 | -0.03 | -2.14 | 1.301 | 1.314 | 1.2689999 | 0 |
| 1731430500 | 1.309 | -0.05 | -3.61 | 1.369 | 1.374 | 1.309 | 0 |
| 1731344100 | 1.358 | 0.02 | 1.19 | 1.338 | 1.3899999 | 1.326 | 0 |
| 1731084900 | 1.342 | 0.04 | 3.31 | 1.308 | 1.342 | 1.307 | 0 |
| 1730998500 | 1.299 | 0.01 | 0.93 | 1.296 | 1.306 | 1.282 | 0 |
| 1730912100 | 1.287 | -0.06 | -4.45 | 1.351 | 1.366 | 1.275 | 0 |
| 1730825700 | 1.347 | -0.01 | -0.66 | 1.358 | 1.367 | 1.345 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
