Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1GEI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 29 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 27 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 21 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 20 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 15 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 13 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 09 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 08 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 06 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 03 2024 | 3.42 | 0.01 | 0.29% | 3.36 | 3.42 | 3.24 | 0 |
| May 02 2024 | 3.41 | -0.08 | -2.29% | 3.51 | 3.51 | 3.41 | 0 |
| Apr 30 2024 | 3.49 | 0.20 | 6.08% | 3.36 | 3.49 | 3.35 | 0 |
| Apr 29 2024 | 3.29 | -0.19 | -5.46% | 3.44 | 3.48 | 3.29 | 0 |
| Apr 26 2024 | 3.48 | -0.12 | -3.33% | 3.43 | 3.57 | 3.42 | 0 |
| Apr 25 2024 | 3.60 | 0.06 | 1.69% | 3.58 | 3.64 | 3.48 | 0 |
| Apr 24 2024 | 3.54 | -0.04 | -1.12% | 3.44 | 3.55 | 3.44 | 0 |
| Apr 23 2024 | 3.58 | -0.16 | -4.28% | 3.73 | 3.74 | 3.56 | 0 |
| Apr 22 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.76 | 3.68 | 0 |
| Apr 19 2024 | 3.69 | 0.08 | 2.22% | 3.74 | 3.74 | 3.63 | 0 |
| Apr 18 2024 | 3.61 | -0.10 | -2.70% | 3.71 | 3.74 | 3.59 | 0 |
| Apr 17 2024 | 3.71 | 0.04 | 1.09% | 3.76 | 3.76 | 3.68 | 0 |
| Apr 16 2024 | 3.67 | 0.08 | 2.23% | 3.68 | 3.72 | 3.64 | 0 |
| Apr 15 2024 | 3.59 | 0.13 | 3.76% | 3.59 | 3.62 | 3.47 | 0 |
| Apr 12 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.51 | 3.41 | 0 |
| Apr 11 2024 | 3.42 | -0.03 | -0.87% | 3.44 | 3.48 | 3.38 | 0 |
| Apr 10 2024 | 3.45 | 0.20 | 6.15% | 3.26 | 3.49 | 3.24 | 0 |
| Apr 09 2024 | 3.25 | -0.03 | -0.91% | 3.32 | 3.36 | 3.17 | 0 |
| Apr 08 2024 | 3.28 | -0.06 | -1.80% | 3.35 | 3.43 | 3.26 | 0 |
| Apr 05 2024 | 3.34 | 0.13 | 4.05% | 3.31 | 3.35 | 3.29 | 0 |
| Apr 04 2024 | 3.21 | -0.04 | -1.23% | 3.29 | 3.29 | 3.21 | 0 |
| Apr 03 2024 | 3.25 | -0.03 | -0.91% | 3.30 | 3.33 | 3.24 | 0 |
| Apr 02 2024 | 3.28 | 0.25 | 8.25% | 3.22 | 3.32 | 3.19 | 0 |
| Mar 28 2024 | 3.03 | 0.00 | 0.00% | 3.02 | 3.07 | 2.98 | 0 |
| Mar 27 2024 | 3.03 | 0.03 | 1.17% | 3.03 | 3.05 | 2.985 | 0 |
| Mar 26 2024 | 2.995 | 0.02 | 0.50% | 2.985 | 3.02 | 2.92 | 0 |
| Mar 25 2024 | 2.98 | -0.07 | -2.30% | 3.08 | 3.09 | 2.98 | 0 |
| Mar 22 2024 | 3.05 | 0.10 | 3.39% | 3.02 | 3.08 | 2.985 | 0 |
| Mar 21 2024 | 2.95 | -0.07 | -2.32% | 2.925 | 2.995 | 2.885 | 0 |
| Mar 20 2024 | 3.02 | 0.02 | 0.83% | 3.01 | 3.05 | 2.94 | 0 |
| Mar 19 2024 | 2.995 | 0.02 | 0.84% | 3.02 | 3.12 | 2.995 | 0 |
| Mar 18 2024 | 2.97 | 0.02 | 0.51% | 3.02 | 3.03 | 2.925 | 0 |
| Mar 15 2024 | 2.955 | 0.09 | 2.96% | 2.925 | 2.965 | 2.89 | 0 |
| Mar 14 2024 | 2.87 | 0.14 | 4.94% | 2.795 | 2.885 | 2.75 | 0 |
| Mar 13 2024 | 2.735 | 0.11 | 4.19% | 2.68 | 2.735 | 2.665 | 0 |
| Mar 12 2024 | 2.625 | -0.02 | -0.57% | 2.675 | 2.725 | 2.605 | 0 |
| Mar 11 2024 | 2.64 | -0.25 | -8.49% | 2.95 | 3.00 | 2.635 | 0 |
| Mar 08 2024 | 2.885 | -0.02 | -0.69% | 2.955 | 2.975 | 2.80 | 0 |
| Mar 07 2024 | 2.905 | 0.01 | 0.35% | 3.04 | 3.06 | 2.905 | 0 |
| Mar 06 2024 | 2.895 | -0.04 | -1.36% | 2.99 | 2.99 | 2.895 | 0 |
| Mar 05 2024 | 2.935 | 0.24 | 8.91% | 2.77 | 2.935 | 2.76 | 0 |
| Mar 04 2024 | 2.695 | 0.05 | 1.89% | 2.62 | 2.71 | 2.58 | 0 |
| Mar 01 2024 | 2.645 | -0.06 | -2.04% | 2.615 | 2.66 | 2.595 | 0 |
