Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GEI3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 |
P1GEI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GEI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 15 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 14 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 13 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 09 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 08 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 06 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| May 03 2024 | 3.42 | 0.01 | 0.29% | 3.36 | 3.42 | 3.24 | 0 |
| May 02 2024 | 3.41 | -0.08 | -2.29% | 3.51 | 3.51 | 3.41 | 0 |
| Apr 30 2024 | 3.49 | 0.20 | 6.08% | 3.36 | 3.49 | 3.35 | 0 |
| Apr 29 2024 | 3.29 | -0.19 | -5.46% | 3.44 | 3.48 | 3.29 | 0 |
| Apr 26 2024 | 3.48 | -0.12 | -3.33% | 3.43 | 3.57 | 3.42 | 0 |
| Apr 25 2024 | 3.60 | 0.06 | 1.69% | 3.58 | 3.64 | 3.48 | 0 |
| Apr 24 2024 | 3.54 | -0.04 | -1.12% | 3.44 | 3.55 | 3.44 | 0 |
| Apr 23 2024 | 3.58 | -0.16 | -4.28% | 3.73 | 3.74 | 3.56 | 0 |
| Apr 22 2024 | 3.74 | 0.05 | 1.36% | 3.69 | 3.76 | 3.68 | 0 |
| Apr 19 2024 | 3.69 | 0.08 | 2.22% | 3.74 | 3.74 | 3.63 | 0 |
| Apr 18 2024 | 3.61 | -0.10 | -2.70% | 3.71 | 3.74 | 3.59 | 0 |
