Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1G000 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.569 | 0.013 | 2.34% | 0.563 | 0.602 | 0.531 | 0 |
| Jun 06 2024 | 0.556 | 0.015 | 2.77% | 0.563 | 0.571 | 0.535 | 0 |
| Jun 05 2024 | 0.541 | -0.022 | -3.91% | 0.568 | 0.592 | 0.538 | 0 |
| Jun 04 2024 | 0.563 | -0.214 | -27.54% | 0.664 | 0.664 | 0.546 | 0 |
| Jun 03 2024 | 0.777 | -0.085 | -9.86% | 0.886 | 0.924 | 0.775 | 0 |
| May 31 2024 | 0.862 | 0.028 | 3.36% | 0.837 | 0.868 | 0.831 | 0 |
| May 30 2024 | 0.834 | -0.043 | -4.90% | 0.861 | 0.862 | 0.808 | 0 |
| May 29 2024 | 0.877 | 0.019 | 2.21% | 0.857 | 0.95 | 0.857 | 0 |
| May 28 2024 | 0.858 | 0.058 | 7.25% | 0.831 | 0.87 | 0.816 | 0 |
| May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 24 2024 | 0.80 | -0.01 | -1.23% | 0.774 | 0.815 | 0.754 | 0 |
| May 23 2024 | 0.81 | 0.008 | 1.00% | 0.813 | 0.85 | 0.776 | 0 |
| May 22 2024 | 0.802 | -0.102 | -11.28% | 0.817 | 0.84 | 0.769 | 0 |
| May 21 2024 | 0.904 | -0.008 | -0.88% | 0.885 | 0.913 | 0.852 | 0 |
| May 20 2024 | 0.912 | 0.00 | 0.00% | 0.921 | 0.976 | 0.912 | 0 |
| May 17 2024 | 0.912 | 0.021 | 2.36% | 0.898 | 0.928 | 0.889 | 0 |
| May 16 2024 | 0.891 | -0.033 | -3.57% | 0.958 | 0.958 | 0.849 | 0 |
| May 15 2024 | 0.924 | -0.061 | -6.19% | 1.001 | 1.024 | 0.878 | 0 |
| May 14 2024 | 0.985 | -0.035 | -3.43% | 1.069 | 1.081 | 0.976 | 0 |
| May 13 2024 | 1.02 | -0.02 | -1.92% | 1.003 | 1.041 | 1.003 | 0 |
| May 10 2024 | 1.04 | 0.02 | 1.96% | 1.021 | 1.10 | 1.021 | 0 |
| May 09 2024 | 1.02 | 0.06 | 5.81% | 0.967 | 1.057 | 0.962 | 0 |
| May 08 2024 | 0.964 | -0.048 | -4.74% | 1.012 | 1.028 | 0.87 | 0 |
| May 07 2024 | 1.012 | -0.07 | -6.56% | 1.075 | 1.124 | 0.973 | 0 |
| May 06 2024 | 1.083 | 0.00 | 0.00% | 1.083 | 1.083 | 1.083 | 0 |
| May 03 2024 | 1.083 | -0.09 | -7.75% | 1.175 | 1.182 | 1.056 | 0 |
| May 02 2024 | 1.174 | -0.06 | -4.71% | 1.158 | 1.179 | 1.032 | 0 |
| Apr 30 2024 | 1.232 | -0.03 | -2.30% | 1.273 | 1.324 | 1.229 | 0 |
| Apr 29 2024 | 1.261 | -0.02 | -1.56% | 1.275 | 1.308 | 1.261 | 0 |
| Apr 26 2024 | 1.281 | -0.01 | -0.85% | 1.338 | 1.34 | 1.253 | 0 |
| Apr 25 2024 | 1.292 | 0.00 | 0.31% | 1.284 | 1.333 | 1.248 | 0 |
| Apr 24 2024 | 1.288 | 0.02 | 1.66% | 1.303 | 1.349 | 1.273 | 0 |
| Apr 23 2024 | 1.267 | 0.02 | 1.28% | 1.264 | 1.338 | 1.235 | 0 |
| Apr 22 2024 | 1.251 | 0.09 | 7.38% | 1.206 | 1.256 | 1.168 | 0 |
| Apr 19 2024 | 1.165 | 0.02 | 1.30% | 1.142 | 1.179 | 1.056 | 0 |
| Apr 18 2024 | 1.15 | -0.05 | -4.41% | 1.21 | 1.21 | 1.096 | 0 |
| Apr 17 2024 | 1.203 | 0.02 | 1.43% | 1.181 | 1.234 | 1.17 | 0 |
| Apr 16 2024 | 1.186 | -0.13 | -9.81% | 1.287 | 1.287 | 1.148 | 0 |
| Apr 15 2024 | 1.315 | -0.15 | -10.18% | 1.446 | 1.463 | 1.276 | 0 |
| Apr 12 2024 | 1.464 | 0.22 | 17.78% | 1.291 | 1.485 | 1.285 | 0 |
| Apr 11 2024 | 1.243 | 0.00 | -0.08% | 1.251 | 1.372 | 1.229 | 0 |
| Apr 10 2024 | 1.244 | 0.05 | 4.01% | 1.215 | 1.273 | 1.21 | 0 |
| Apr 09 2024 | 1.196 | 0.07 | 5.93% | 1.192 | 1.24 | 1.178 | 0 |
| Apr 08 2024 | 1.129 | 0.04 | 3.96% | 1.096 | 1.168 | 1.053 | 0 |
| Apr 05 2024 | 1.086 | -0.03 | -2.86% | 1.137 | 1.137 | 1.08 | 0 |
| Apr 04 2024 | 1.118 | -0.03 | -2.95% | 1.139 | 1.15 | 1.087 | 0 |
| Apr 03 2024 | 1.152 | 0.03 | 2.31% | 1.119 | 1.155 | 1.083 | 0 |
| Apr 02 2024 | 1.126 | 0.14 | 14.55% | 1.008 | 1.153 | 1.008 | 0 |
| Mar 28 2024 | 0.983 | 0.03 | 3.15% | 0.958 | 1.005 | 0.951 | 0 |
| Mar 27 2024 | 0.953 | -0.082 | -7.92% | 1.023 | 1.023 | 0.912 | 0 |
| Mar 26 2024 | 1.035 | -0.06 | -5.48% | 1.091 | 1.092 | 1.007 | 0 |
| Mar 25 2024 | 1.095 | 0.07 | 6.73% | 1.006 | 1.113 | 1.006 | 0 |
| Mar 22 2024 | 1.026 | 0.03 | 2.91% | 0.977 | 1.068 | 0.972 | 0 |
| Mar 21 2024 | 0.997 | 0.034 | 3.53% | 0.989 | 1.024 | 0.976 | 0 |
| Mar 20 2024 | 0.963 | -0.056 | -5.50% | 0.999 | 1.004 | 0.946 | 0 |
| Mar 19 2024 | 1.019 | 0.05 | 5.27% | 0.96 | 1.028 | 0.956 | 0 |
| Mar 18 2024 | 0.968 | 0.022 | 2.33% | 0.921 | 0.996 | 0.919 | 0 |
| Mar 15 2024 | 0.946 | 0.028 | 3.05% | 0.912 | 0.987 | 0.912 | 0 |
| Mar 14 2024 | 0.918 | 0.052 | 6.00% | 0.862 | 0.929 | 0.854 | 0 |
| Mar 13 2024 | 0.866 | 0.078 | 9.90% | 0.796 | 0.888 | 0.78 | 0 |
| Mar 12 2024 | 0.788 | 0.064 | 8.84% | 0.741 | 0.817 | 0.737 | 0 |
| Mar 11 2024 | 0.724 | -0.009 | -1.23% | 0.717 | 0.735 | 0.675 | 0 |
