Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1G000 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 2.92% | 0.916 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.898 | 0.889 | 0.928 | 0.916 | 0.89 |
P1G000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1G000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.912 | 0.021 | 2.36% | 0.898 | 0.928 | 0.889 | 0 |
| May 16 2024 | 0.891 | -0.033 | -3.57% | 0.958 | 0.958 | 0.849 | 0 |
| May 15 2024 | 0.924 | -0.061 | -6.19% | 1.001 | 1.024 | 0.878 | 0 |
| May 14 2024 | 0.985 | -0.035 | -3.43% | 1.069 | 1.081 | 0.976 | 0 |
| May 13 2024 | 1.02 | -0.02 | -1.92% | 1.003 | 1.041 | 1.003 | 0 |
| May 10 2024 | 1.04 | 0.02 | 1.96% | 1.021 | 1.10 | 1.021 | 0 |
| May 09 2024 | 1.02 | 0.06 | 5.81% | 0.967 | 1.057 | 0.962 | 0 |
| May 08 2024 | 0.964 | -0.048 | -4.74% | 1.012 | 1.028 | 0.87 | 0 |
| May 07 2024 | 1.012 | -0.07 | -6.56% | 1.075 | 1.124 | 0.973 | 0 |
| May 06 2024 | 1.083 | 0.00 | 0.00% | 1.083 | 1.083 | 1.083 | 0 |
| May 03 2024 | 1.083 | -0.09 | -7.75% | 1.175 | 1.182 | 1.056 | 0 |
| May 02 2024 | 1.174 | -0.06 | -4.71% | 1.158 | 1.179 | 1.032 | 0 |
| Apr 30 2024 | 1.232 | -0.03 | -2.30% | 1.273 | 1.324 | 1.229 | 0 |
| Apr 29 2024 | 1.261 | -0.02 | -1.56% | 1.275 | 1.308 | 1.261 | 0 |
| Apr 26 2024 | 1.281 | -0.01 | -0.85% | 1.338 | 1.34 | 1.253 | 0 |
| Apr 25 2024 | 1.292 | 0.00 | 0.31% | 1.284 | 1.333 | 1.248 | 0 |
| Apr 24 2024 | 1.288 | 0.02 | 1.66% | 1.303 | 1.349 | 1.273 | 0 |
| Apr 23 2024 | 1.267 | 0.02 | 1.28% | 1.264 | 1.338 | 1.235 | 0 |
| Apr 22 2024 | 1.251 | 0.09 | 7.38% | 1.206 | 1.256 | 1.168 | 0 |
| Apr 19 2024 | 1.165 | 0.02 | 1.30% | 1.142 | 1.179 | 1.056 | 0 |
| Apr 18 2024 | 1.15 | -0.05 | -4.41% | 1.21 | 1.21 | 1.096 | 0 |
