Register to chat with like-minded investors on our interactive forums.
P1FSG9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.78 | 0.72 | 4.48% | 16.23 | 17.00 | 15.96 | 0 |
| May 30 2024 | 16.06 | -0.17 | -1.05% | 16.28 | 16.30 | 15.84 | 0 |
| May 29 2024 | 16.23 | -0.41 | -2.46% | 16.68 | 16.75 | 16.22 | 0 |
| May 28 2024 | 16.64 | -0.63 | -3.65% | 17.43 | 17.47 | 16.54 | 0 |
| May 27 2024 | 17.27 | 0.50 | 2.98% | 17.04 | 17.27 | 16.58 | 0 |
| May 24 2024 | 16.77 | -0.47 | -2.73% | 16.61 | 16.88 | 16.46 | 0 |
| May 23 2024 | 17.24 | -0.33 | -1.88% | 18.06 | 18.09 | 17.13 | 0 |
| May 22 2024 | 17.57 | 0.16 | 0.92% | 17.64 | 17.70 | 17.24 | 0 |
| May 21 2024 | 17.41 | -1.60 | -8.42% | 19.02 | 19.02 | 17.41 | 0 |
| May 20 2024 | 19.01 | -0.43 | -2.21% | 19.34 | 19.34 | 18.91 | 0 |
| May 17 2024 | 19.44 | 0.44 | 2.32% | 18.91 | 19.44 | 18.40 | 0 |
| May 16 2024 | 19.00 | -0.94 | -4.71% | 19.92 | 20.30 | 18.85 | 0 |
| May 15 2024 | 19.94 | 1.30 | 6.97% | 19.13 | 19.95 | 19.04 | 0 |
| May 14 2024 | 18.64 | 0.04 | 0.22% | 18.78 | 19.19 | 18.47 | 0 |
| May 13 2024 | 18.60 | -0.14 | -0.75% | 19.19 | 19.19 | 18.40 | 0 |
| May 10 2024 | 18.74 | 0.07 | 0.37% | 18.71 | 19.49 | 18.64 | 0 |
| May 09 2024 | 18.67 | -0.61 | -3.16% | 19.44 | 19.46 | 18.22 | 0 |
| May 08 2024 | 19.28 | 0.61 | 3.27% | 19.30 | 19.51 | 18.86 | 0 |
| May 07 2024 | 18.67 | 0.20 | 1.08% | 18.77 | 18.79 | 18.27 | 0 |
| May 06 2024 | 18.47 | -0.54 | -2.84% | 19.19 | 19.32 | 18.37 | 0 |
| May 03 2024 | 19.01 | 0.51 | 2.76% | 18.70 | 19.29 | 18.34 | 0 |
| May 02 2024 | 18.50 | 0.29 | 1.59% | 18.26 | 18.60 | 18.06 | 0 |
| Apr 30 2024 | 18.21 | 0.52 | 2.94% | 17.83 | 18.34 | 17.43 | 0 |
| Apr 29 2024 | 17.69 | 0.38 | 2.20% | 17.70 | 17.72 | 17.34 | 0 |
| Apr 26 2024 | 17.31 | 0.39 | 2.30% | 17.64 | 17.67 | 17.18 | 0 |
| Apr 25 2024 | 16.92 | -1.38 | -7.54% | 18.28 | 18.33 | 16.62 | 0 |
| Apr 24 2024 | 18.30 | -2.71 | -12.90% | 21.15 | 21.15 | 18.20 | 0 |
| Apr 23 2024 | 21.01 | 1.59 | 8.19% | 19.68 | 21.11 | 19.68 | 0 |
| Apr 22 2024 | 19.42 | 1.14 | 6.24% | 18.52 | 19.69 | 17.98 | 0 |
| Apr 19 2024 | 18.28 | 0.43 | 2.41% | 17.66 | 18.28 | 17.51 | 0 |
| Apr 18 2024 | 17.85 | 0.53 | 3.06% | 17.61 | 17.85 | 16.95 | 0 |
| Apr 17 2024 | 17.32 | -0.36 | -2.04% | 17.63 | 17.70 | 16.92 | 0 |
| Apr 16 2024 | 17.68 | -0.37 | -2.05% | 17.84 | 17.84 | 17.20 | 0 |
| Apr 15 2024 | 18.05 | 0.30 | 1.69% | 18.02 | 18.21 | 17.66 | 0 |
| Apr 12 2024 | 17.75 | 0.41 | 2.36% | 17.96 | 18.33 | 17.59 | 0 |
| Apr 11 2024 | 17.34 | -0.77 | -4.25% | 18.46 | 18.54 | 16.91 | 0 |
| Apr 10 2024 | 18.11 | 0.28 | 1.57% | 18.29 | 18.41 | 17.36 | 0 |
| Apr 09 2024 | 17.83 | -0.43 | -2.35% | 18.28 | 18.30 | 17.54 | 0 |
| Apr 08 2024 | 18.26 | 1.22 | 7.16% | 17.76 | 18.26 | 16.97 | 0 |
| Apr 05 2024 | 17.04 | -1.30 | -7.09% | 17.78 | 17.81 | 16.89 | 0 |
| Apr 04 2024 | 18.34 | -0.55 | -2.91% | 19.10 | 19.15 | 18.12 | 0 |
| Apr 03 2024 | 18.89 | -0.26 | -1.36% | 19.23 | 19.38 | 18.59 | 0 |
| Apr 02 2024 | 19.15 | -0.35 | -1.79% | 19.69 | 19.80 | 19.10 | 0 |
| Mar 28 2024 | 19.50 | -0.84 | -4.13% | 20.41 | 20.41 | 19.49 | 0 |
| Mar 27 2024 | 20.34 | 0.40 | 2.01% | 20.07 | 20.59 | 20.04 | 0 |
| Mar 26 2024 | 19.94 | -0.71 | -3.44% | 20.63 | 20.65 | 19.67 | 0 |
| Mar 25 2024 | 20.65 | -0.03 | -0.15% | 20.95 | 20.97 | 20.43 | 0 |
| Mar 22 2024 | 20.68 | 0.69 | 3.45% | 19.79 | 20.95 | 19.64 | 0 |
| Mar 21 2024 | 19.99 | 0.44 | 2.25% | 20.08 | 20.08 | 19.67 | 0 |
| Mar 20 2024 | 19.55 | -0.30 | -1.51% | 19.71 | 20.00 | 19.34 | 0 |
| Mar 19 2024 | 19.85 | -0.54 | -2.65% | 20.46 | 20.52 | 19.18 | 0 |
| Mar 18 2024 | 20.39 | -0.81 | -3.82% | 21.65 | 21.65 | 20.39 | 0 |
| Mar 15 2024 | 21.20 | -0.14 | -0.66% | 21.43 | 21.73 | 21.20 | 0 |
| Mar 14 2024 | 21.34 | -0.20 | -0.93% | 21.55 | 21.63 | 21.08 | 0 |
| Mar 13 2024 | 21.54 | 0.02 | 0.09% | 21.87 | 21.92 | 21.32 | 0 |
| Mar 12 2024 | 21.52 | 0.31 | 1.46% | 21.70 | 21.70 | 21.03 | 0 |
| Mar 11 2024 | 21.21 | -0.14 | -0.66% | 21.33 | 21.44 | 20.99 | 0 |
| Mar 08 2024 | 21.35 | 0.19 | 0.90% | 21.35 | 21.54 | 21.00 | 0 |
| Mar 07 2024 | 21.16 | 0.70 | 3.42% | 20.57 | 21.33 | 20.37 | 0 |
| Mar 06 2024 | 20.46 | 0.15 | 0.74% | 20.47 | 20.52 | 19.96 | 0 |
| Mar 05 2024 | 20.31 | 0.02 | 0.10% | 20.32 | 20.55 | 20.08 | 0 |
| Mar 04 2024 | 20.29 | -0.37 | -1.79% | 20.80 | 20.80 | 20.24 | 0 |
