BNP Paribas Issuance (P1FSG9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 20.38 | 0.41 | 2.05 | 20.37 | 20.72 | 19.88 | 0 |
| 1722009300 | 19.97 | -0.46 | -2.25 | 20.69 | 20.69 | 19.77 | 0 |
| 1721922900 | 20.43 | 0.49 | 2.46 | 19.72 | 20.48 | 19.57 | 0 |
| 1721836500 | 19.94 | 0.24 | 1.22 | 19.58 | 20.09 | 18.94 | 0 |
| 1721750100 | 19.7 | -0.05 | -0.25 | 19.84 | 19.84 | 19.15 | 0 |
| 1721663700 | 19.75 | 0.78 | 4.11 | 19.32 | 19.85 | 19.23 | 0 |
| 1721404500 | 18.97 | -0.71 | -3.61 | 19.73 | 19.76 | 18.91 | 0 |
| 1721318100 | 19.68 | 0.04 | 0.20 | 20.12 | 20.32 | 19.63 | 0 |
| 1721231700 | 19.64 | 0.27 | 1.39 | 19.43 | 19.74 | 18.99 | 0 |
| 1721145300 | 19.37 | 0.12 | 0.62 | 19.28 | 19.37 | 18.67 | 0 |
| 1721058900 | 19.25 | 0.13 | 0.68 | 19.19 | 19.45 | 18.97 | 0 |
| 1720799700 | 19.12 | 0.65 | 3.52 | 18.73 | 19.22 | 18.52 | 0 |
| 1720713300 | 18.47 | 0.49 | 2.73 | 18.52 | 18.54 | 18.01 | 0 |
| 1720626900 | 17.98 | 1.1 | 6.52 | 17.22 | 18.02 | 17.08 | 0 |
| 1720540500 | 16.88 | -0.31 | -1.80 | 17.49 | 17.52 | 16.88 | 0 |
| 1720454100 | 17.19 | -0.22 | -1.26 | 17.51 | 17.71 | 17.17 | 0 |
| 1720194900 | 17.41 | -0.01 | -0.06 | 17.62 | 17.91 | 17.23 | 0 |
| 1720108500 | 17.42 | 0.35 | 2.05 | 17.24 | 17.43 | 16.87 | 0 |
| 1720022100 | 17.07 | -0.35 | -2.01 | 17.66 | 17.67 | 16.86 | 0 |
| 1719935700 | 17.42 | 0.38 | 2.23 | 17.24 | 17.42 | 16.69 | 0 |
| 1719849300 | 17.04 | 0.11 | 0.65 | 17.79 | 17.85 | 16.66 | 0 |
| 1719590100 | 16.93 | 0.23 | 1.38 | 17 | 17.35 | 16.76 | 0 |
| 1719503700 | 16.7 | -1.37 | -7.58 | 18.23 | 18.24 | 16.579999 | 0 |
| 1719417300 | 18.07 | 0.23 | 1.29 | 18.16 | 18.2 | 17.51 | 0 |
| 1719330900 | 17.84 | -0.54 | -2.94 | 18.55 | 18.68 | 17.56 | 0 |
| 1719244500 | 18.38 | 0.94 | 5.39 | 17.84 | 18.46 | 17.46 | 0 |
| 1718985300 | 17.44 | -0.03 | -0.17 | 17.78 | 17.78 | 17.02 | 0 |
| 1718898900 | 17.47 | 1.25 | 7.71 | 16.469999 | 17.47 | 15.99 | 0 |
| 1718812500 | 16.219999 | -0.67 | -3.97 | 17.02 | 17.02 | 16.17 | 0 |
| 1718726100 | 16.89 | 0.92 | 5.76 | 17.09 | 17.31 | 16.46 | 0 |
| 1718639700 | 15.97 | -0.62 | -3.74 | 16.8 | 16.94 | 15.8 | 0 |
| 1718380500 | 16.59 | -0.8 | -4.60 | 17.5 | 17.5 | 16.43 | 1 |
| 1718294100 | 17.39 | -0.39 | -2.19 | 17.81 | 17.91 | 16.97 | 0 |
| 1718207700 | 17.78 | 0.94 | 5.58 | 17.17 | 17.79 | 16.649999 | 565 |
| 1718121300 | 16.84 | -1.17 | -6.50 | 18.25 | 18.28 | 16.79 | 0 |
| 1718034900 | 18.01 | -0.08 | -0.44 | 18.04 | 18.25 | 17.74 | 0 |
| 1717775700 | 18.09 | 0.28 | 1.57 | 17.87 | 18.19 | 17.53 | 0 |
| 1717689300 | 17.81 | 0.55 | 3.19 | 17.33 | 17.81 | 17.33 | 0 |
| 1717602900 | 17.26 | 0.49 | 2.92 | 17.16 | 17.36 | 17 | 0 |
| 1717516500 | 16.77 | -0.3 | -1.76 | 16.96 | 16.96 | 16.43 | 0 |
| 1717430100 | 17.07 | 0.29 | 1.73 | 17.57 | 17.57 | 16.76 | 0 |
| 1717170900 | 16.78 | 0.72 | 4.48 | 16.23 | 17 | 15.96 | 0 |
| 1717084500 | 16.059999 | -0.17 | -1.05 | 16.28 | 16.3 | 15.84 | 0 |
| 1716998100 | 16.23 | -0.41 | -2.46 | 16.68 | 16.75 | 16.219999 | 0 |
| 1716911700 | 16.64 | -0.63 | -3.65 | 17.43 | 17.47 | 16.54 | 0 |
| 1716825300 | 17.27 | 0.5 | 2.98 | 17.04 | 17.27 | 16.579999 | 0 |
| 1716566100 | 16.77 | -0.47 | -2.73 | 16.61 | 16.88 | 16.46 | 0 |
| 1716479700 | 17.24 | -0.33 | -1.88 | 18.06 | 18.09 | 17.13 | 0 |
| 1716393300 | 17.57 | 0.16 | 0.92 | 17.64 | 17.7 | 17.24 | 0 |
| 1716306900 | 17.41 | -1.6 | -8.42 | 19.02 | 19.02 | 17.41 | 0 |
| 1716220500 | 19.01 | -0.43 | -2.21 | 19.34 | 19.34 | 18.91 | 0 |
| 1715961300 | 19.44 | 0.44 | 2.32 | 18.91 | 19.44 | 18.4 | 0 |
| 1715874900 | 19 | -0.94 | -4.71 | 19.92 | 20.3 | 18.85 | 0 |
| 1715788500 | 19.94 | 1.3 | 6.97 | 19.13 | 19.95 | 19.04 | 0 |
| 1715702100 | 18.64 | 0.04 | 0.22 | 18.78 | 19.19 | 18.47 | 0 |
| 1715615700 | 18.6 | -0.14 | -0.75 | 19.19 | 19.19 | 18.4 | 0 |
| 1715356500 | 18.74 | 0.07 | 0.37 | 18.71 | 19.49 | 18.64 | 0 |
| 1715270100 | 18.67 | -0.61 | -3.16 | 19.44 | 19.46 | 18.22 | 0 |
| 1715183700 | 19.28 | 0.61 | 3.27 | 19.3 | 19.51 | 18.86 | 0 |
| 1715097300 | 18.67 | 0.2 | 1.08 | 18.77 | 18.79 | 18.27 | 0 |
| 1715010900 | 18.47 | -0.54 | -2.84 | 19.19 | 19.32 | 18.37 | 0 |
| 1714751700 | 19.01 | 0.51 | 2.76 | 18.7 | 19.29 | 18.34 | 0 |
| 1714665300 | 18.5 | 0.29 | 1.59 | 18.26 | 18.6 | 18.06 | 0 |
| 1714492500 | 18.21 | 0.52 | 2.94 | 17.83 | 18.34 | 17.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
