Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FSG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 3.12% | 19.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.91 | 18.40 | 19.44 | 19.51 | 18.92 |
P1FSG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FSG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.44 | 0.44 | 2.32% | 18.91 | 19.44 | 18.40 | 0 |
| May 16 2024 | 19.00 | -0.94 | -4.71% | 19.92 | 20.30 | 18.85 | 0 |
| May 15 2024 | 19.94 | 1.30 | 6.97% | 19.13 | 19.95 | 19.04 | 0 |
| May 14 2024 | 18.64 | 0.04 | 0.22% | 18.78 | 19.19 | 18.47 | 0 |
| May 13 2024 | 18.60 | -0.14 | -0.75% | 19.19 | 19.19 | 18.40 | 0 |
| May 10 2024 | 18.74 | 0.07 | 0.37% | 18.71 | 19.49 | 18.64 | 0 |
| May 09 2024 | 18.67 | -0.61 | -3.16% | 19.44 | 19.46 | 18.22 | 0 |
| May 08 2024 | 19.28 | 0.61 | 3.27% | 19.30 | 19.51 | 18.86 | 0 |
| May 07 2024 | 18.67 | 0.20 | 1.08% | 18.77 | 18.79 | 18.27 | 0 |
| May 06 2024 | 18.47 | -0.54 | -2.84% | 19.19 | 19.32 | 18.37 | 0 |
| May 03 2024 | 19.01 | 0.51 | 2.76% | 18.70 | 19.29 | 18.34 | 0 |
| May 02 2024 | 18.50 | 0.29 | 1.59% | 18.26 | 18.60 | 18.06 | 0 |
| Apr 30 2024 | 18.21 | 0.52 | 2.94% | 17.83 | 18.34 | 17.43 | 0 |
| Apr 29 2024 | 17.69 | 0.38 | 2.20% | 17.70 | 17.72 | 17.34 | 0 |
| Apr 26 2024 | 17.31 | 0.39 | 2.30% | 17.64 | 17.67 | 17.18 | 0 |
| Apr 25 2024 | 16.92 | -1.38 | -7.54% | 18.28 | 18.33 | 16.62 | 0 |
| Apr 24 2024 | 18.30 | -2.71 | -12.90% | 21.15 | 21.15 | 18.20 | 0 |
| Apr 23 2024 | 21.01 | 1.59 | 8.19% | 19.68 | 21.11 | 19.68 | 0 |
| Apr 22 2024 | 19.42 | 1.14 | 6.24% | 18.52 | 19.69 | 17.98 | 0 |
| Apr 19 2024 | 18.28 | 0.43 | 2.41% | 17.66 | 18.28 | 17.51 | 0 |
| Apr 18 2024 | 17.85 | 0.53 | 3.06% | 17.61 | 17.85 | 16.95 | 0 |
