Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1FS13 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.146 | -0.05 | -4.26% | 1.201 | 1.208 | 1.137 | 0 |
| Jun 06 2024 | 1.197 | -0.01 | -0.75% | 1.214 | 1.218 | 1.164 | 0 |
| Jun 05 2024 | 1.206 | 0.02 | 1.94% | 1.187 | 1.215 | 1.187 | 0 |
| Jun 04 2024 | 1.183 | 0.01 | 0.51% | 1.175 | 1.184 | 1.163 | 0 |
| Jun 03 2024 | 1.177 | 0.03 | 2.35% | 1.158 | 1.177 | 1.153 | 0 |
| May 31 2024 | 1.15 | 0.01 | 0.97% | 1.153 | 1.158 | 1.136 | 0 |
| May 30 2024 | 1.139 | 0.03 | 2.43% | 1.116 | 1.145 | 1.11 | 0 |
| May 29 2024 | 1.112 | -0.01 | -0.98% | 1.118 | 1.126 | 1.102 | 0 |
| May 28 2024 | 1.123 | 0.00 | -0.18% | 1.135 | 1.137 | 1.119 | 0 |
| May 27 2024 | 1.125 | 0.02 | 1.63% | 1.113 | 1.128 | 1.098 | 0 |
| May 24 2024 | 1.107 | -0.01 | -0.98% | 1.107 | 1.12 | 1.105 | 0 |
| May 23 2024 | 1.118 | -0.02 | -2.10% | 1.159 | 1.159 | 1.112 | 0 |
| May 22 2024 | 1.142 | 0.00 | 0.09% | 1.153 | 1.154 | 1.111 | 0 |
| May 21 2024 | 1.141 | 0.00 | 0.00% | 1.151 | 1.151 | 1.109 | 0 |
| May 20 2024 | 1.141 | -0.02 | -1.38% | 1.149 | 1.167 | 1.139 | 0 |
| May 17 2024 | 1.157 | -0.01 | -0.52% | 1.166 | 1.17 | 1.15 | 0 |
| May 16 2024 | 1.163 | 0.02 | 1.39% | 1.159 | 1.165 | 1.147 | 0 |
| May 15 2024 | 1.147 | 0.03 | 2.32% | 1.13 | 1.159 | 1.11 | 9,198 |
| May 14 2024 | 1.121 | 0.01 | 0.63% | 1.115 | 1.151 | 1.094 | 0 |
| May 13 2024 | 1.114 | 0.05 | 4.80% | 1.075 | 1.118 | 1.066 | 0 |
| May 10 2024 | 1.063 | 0.00 | 0.47% | 1.07 | 1.086 | 1.063 | 0 |
| May 09 2024 | 1.058 | 0.01 | 0.57% | 1.04 | 1.06 | 1.037 | 0 |
| May 08 2024 | 1.052 | 0.02 | 1.64% | 1.04 | 1.054 | 1.033 | 0 |
| May 07 2024 | 1.035 | 0.01 | 1.27% | 1.031 | 1.049 | 1.026 | 0 |
| May 06 2024 | 1.022 | 0.02 | 1.79% | 1.012 | 1.032 | 1.012 | 0 |
| May 03 2024 | 1.004 | -0.03 | -2.62% | 1.039 | 1.047 | 1.004 | 0 |
| May 02 2024 | 1.031 | 0.02 | 2.49% | 0.998 | 1.045 | 0.995 | 0 |
| Apr 30 2024 | 1.006 | -0.01 | -1.08% | 1.025 | 1.028 | 0.998 | 0 |
| Apr 29 2024 | 1.017 | 0.08 | 8.65% | 0.948 | 1.017 | 0.946 | 0 |
| Apr 26 2024 | 0.936 | -0.006 | -0.64% | 0.961 | 0.962 | 0.928 | 0 |
| Apr 25 2024 | 0.942 | -0.018 | -1.88% | 0.962 | 0.968 | 0.924 | 0 |
| Apr 24 2024 | 0.96 | 0.00 | 0.00% | 0.977 | 0.977 | 0.937 | 0 |
| Apr 23 2024 | 0.96 | 0.064 | 7.14% | 0.911 | 0.969 | 0.89 | 0 |
| Apr 22 2024 | 0.896 | 0.021 | 2.40% | 0.891 | 0.897 | 0.866 | 0 |
| Apr 19 2024 | 0.875 | 0.022 | 2.58% | 0.841 | 0.875 | 0.837 | 0 |
| Apr 18 2024 | 0.853 | 0.013 | 1.55% | 0.849 | 0.853 | 0.835 | 0 |
| Apr 17 2024 | 0.84 | 0.017 | 2.07% | 0.819 | 0.846 | 0.797 | 0 |
| Apr 16 2024 | 0.823 | -0.003 | -0.36% | 0.814 | 0.838 | 0.801 | 0 |
| Apr 15 2024 | 0.826 | -0.006 | -0.72% | 0.845 | 0.85 | 0.819 | 0 |
| Apr 12 2024 | 0.832 | 0.04 | 5.05% | 0.811 | 0.843 | 0.809 | 0 |
| Apr 11 2024 | 0.792 | 0.015 | 1.93% | 0.781 | 0.801 | 0.773 | 0 |
| Apr 10 2024 | 0.777 | -0.021 | -2.63% | 0.813 | 0.823 | 0.77 | 0 |
| Apr 09 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.81 | 0.787 | 0 |
| Apr 08 2024 | 0.798 | 0.031 | 4.04% | 0.77 | 0.801 | 0.767 | 0 |
| Apr 05 2024 | 0.767 | -0.033 | -4.13% | 0.784 | 0.785 | 0.758 | 0 |
| Apr 04 2024 | 0.80 | 0.011 | 1.39% | 0.795 | 0.802 | 0.782 | 0 |
| Apr 03 2024 | 0.789 | -0.011 | -1.38% | 0.804 | 0.807 | 0.778 | 0 |
| Apr 02 2024 | 0.80 | -0.02 | -2.44% | 0.829 | 0.831 | 0.798 | 0 |
| Mar 28 2024 | 0.82 | 0.004 | 0.49% | 0.828 | 0.828 | 0.809 | 0 |
| Mar 27 2024 | 0.816 | 0.03 | 3.82% | 0.787 | 0.818 | 0.784 | 0 |
| Mar 26 2024 | 0.786 | -0.001 | -0.13% | 0.795 | 0.797 | 0.779 | 0 |
| Mar 25 2024 | 0.787 | 0.005 | 0.64% | 0.79 | 0.795 | 0.775 | 0 |
| Mar 22 2024 | 0.782 | 0.01 | 1.30% | 0.766 | 0.79 | 0.764 | 0 |
| Mar 21 2024 | 0.772 | -0.022 | -2.77% | 0.803 | 0.806 | 0.768 | 0 |
| Mar 20 2024 | 0.794 | -0.005 | -0.63% | 0.80 | 0.807 | 0.792 | 0 |
| Mar 19 2024 | 0.799 | -0.005 | -0.62% | 0.807 | 0.809 | 0.787 | 0 |
| Mar 18 2024 | 0.804 | -0.019 | -2.31% | 0.843 | 0.843 | 0.795 | 0 |
| Mar 15 2024 | 0.823 | 0.027 | 3.39% | 0.799 | 0.826 | 0.794 | 0 |
| Mar 14 2024 | 0.796 | -0.002 | -0.25% | 0.797 | 0.819 | 0.795 | 0 |
| Mar 13 2024 | 0.798 | -0.041 | -4.89% | 0.847 | 0.852 | 0.798 | 0 |
| Mar 12 2024 | 0.839 | -0.009 | -1.06% | 0.849 | 0.873 | 0.839 | 0 |
| Mar 11 2024 | 0.848 | -0.055 | -6.09% | 0.927 | 0.927 | 0.838 | 0 |
