BNP Paribas Issuance (P1FS13)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.124 | -0.03 | -2.18 | 1.17 | 1.17 | 1.124 | 0 |
| 1721318100 | 1.149 | 0.02 | 1.50 | 1.1339999 | 1.155 | 1.1319999 | 0 |
| 1721231700 | 1.1319999 | 0.06 | 5.99 | 1.069 | 1.135 | 1.068 | 0 |
| 1721145300 | 1.068 | -0.01 | -1.29 | 1.079 | 1.08 | 1.048 | 0 |
| 1721058900 | 1.082 | -0.02 | -1.46 | 1.092 | 1.094 | 1.077 | 0 |
| 1720799700 | 1.098 | -0.01 | -0.99 | 1.12 | 1.123 | 1.086 | 0 |
| 1720713300 | 1.109 | 0.01 | 0.73 | 1.113 | 1.117 | 1.089 | 0 |
| 1720626900 | 1.101 | 0.02 | 1.76 | 1.092 | 1.106 | 1.09 | 0 |
| 1720540500 | 1.082 | -0.01 | -0.82 | 1.092 | 1.092 | 1.076 | 0 |
| 1720454100 | 1.091 | -0 | -0.27 | 1.093 | 1.109 | 1.085 | 0 |
| 1720194900 | 1.094 | 0 | 0.18 | 1.101 | 1.103 | 1.08 | 0 |
| 1720108500 | 1.092 | 0 | 0.18 | 1.095 | 1.096 | 1.077 | 0 |
| 1720022100 | 1.09 | 0.02 | 1.77 | 1.092 | 1.095 | 1.079 | 0 |
| 1719935700 | 1.071 | -0.04 | -3.69 | 1.104 | 1.104 | 1.071 | 0 |
| 1719849300 | 1.112 | 0.04 | 3.83 | 1.106 | 1.123 | 1.097 | 0 |
| 1719590100 | 1.071 | -0.02 | -1.38 | 1.097 | 1.099 | 1.07 | 0 |
| 1719503700 | 1.086 | -0.02 | -1.90 | 1.113 | 1.115 | 1.083 | 0 |
| 1719417300 | 1.107 | -0.02 | -1.51 | 1.145 | 1.146 | 1.091 | 0 |
| 1719330900 | 1.124 | 0.01 | 0.81 | 1.115 | 1.1359999 | 1.108 | 0 |
| 1719244500 | 1.115 | 0.03 | 3.15 | 1.071 | 1.118 | 1.07 | 0 |
| 1718985300 | 1.081 | -0.02 | -2.17 | 1.106 | 1.107 | 1.078 | 0 |
| 1718898900 | 1.105 | 0.05 | 5.04 | 1.063 | 1.107 | 1.052 | 0 |
| 1718812500 | 1.052 | 0 | 0.00 | 1.062 | 1.065 | 1.046 | 0 |
| 1718726100 | 1.052 | 0 | 0.10 | 1.074 | 1.076 | 1.047 | 0 |
| 1718639700 | 1.051 | -0.01 | -1.04 | 1.071 | 1.08 | 1.034 | 0 |
| 1718380500 | 1.062 | -0.07 | -5.85 | 1.1399999 | 1.1399999 | 1.046 | 0 |
| 1718294100 | 1.1279999 | -0.01 | -0.53 | 1.141 | 1.146 | 1.119 | 0 |
| 1718207700 | 1.1339999 | 0.05 | 4.42 | 1.1 | 1.141 | 1.085 | 0 |
| 1718121300 | 1.086 | -0.05 | -4.74 | 1.154 | 1.156 | 1.067 | 0 |
| 1718034900 | 1.1399999 | -0.01 | -0.52 | 1.1439999 | 1.145 | 1.1299999 | 0 |
| 1717775700 | 1.146 | -0.05 | -4.26 | 1.201 | 1.208 | 1.137 | 0 |
| 1717689300 | 1.197 | -0.01 | -0.75 | 1.214 | 1.218 | 1.164 | 0 |
| 1717602900 | 1.206 | 0.02 | 1.94 | 1.187 | 1.215 | 1.187 | 0 |
| 1717516500 | 1.183 | 0.01 | 0.51 | 1.175 | 1.184 | 1.163 | 0 |
| 1717430100 | 1.177 | 0.03 | 2.35 | 1.158 | 1.177 | 1.153 | 0 |
| 1717170900 | 1.15 | 0.01 | 0.97 | 1.153 | 1.158 | 1.1359999 | 0 |
| 1717084500 | 1.139 | 0.03 | 2.43 | 1.116 | 1.145 | 1.11 | 0 |
| 1716998100 | 1.112 | -0.01 | -0.98 | 1.118 | 1.1259999 | 1.102 | 0 |
| 1716911700 | 1.123 | -0 | -0.18 | 1.135 | 1.137 | 1.119 | 0 |
| 1716825300 | 1.125 | 0.02 | 1.63 | 1.113 | 1.1279999 | 1.098 | 0 |
| 1716566100 | 1.107 | -0.01 | -0.98 | 1.107 | 1.12 | 1.105 | 0 |
| 1716479700 | 1.118 | -0.02 | -2.10 | 1.159 | 1.159 | 1.112 | 0 |
| 1716393300 | 1.1419999 | 0 | 0.09 | 1.153 | 1.154 | 1.111 | 0 |
| 1716306900 | 1.141 | 0 | 0.00 | 1.151 | 1.151 | 1.109 | 0 |
| 1716220500 | 1.141 | -0.02 | -1.38 | 1.149 | 1.167 | 1.139 | 0 |
| 1715961300 | 1.157 | -0.01 | -0.52 | 1.166 | 1.17 | 1.15 | 0 |
| 1715874900 | 1.163 | 0.02 | 1.39 | 1.159 | 1.165 | 1.147 | 0 |
| 1715788500 | 1.147 | 0.03 | 2.32 | 1.1299999 | 1.159 | 1.11 | 9198 |
| 1715702100 | 1.121 | 0.01 | 0.63 | 1.115 | 1.151 | 1.094 | 0 |
| 1715615700 | 1.114 | 0.05 | 4.80 | 1.075 | 1.118 | 1.066 | 0 |
| 1715356500 | 1.063 | 0 | 0.47 | 1.07 | 1.086 | 1.063 | 0 |
| 1715270100 | 1.058 | 0.01 | 0.57 | 1.04 | 1.06 | 1.037 | 0 |
| 1715183700 | 1.052 | 0.02 | 1.64 | 1.04 | 1.054 | 1.033 | 0 |
| 1715097300 | 1.035 | 0.01 | 1.27 | 1.031 | 1.049 | 1.026 | 0 |
| 1715010900 | 1.022 | 0.02 | 1.79 | 1.012 | 1.032 | 1.012 | 0 |
| 1714751700 | 1.004 | -0.03 | -2.62 | 1.039 | 1.047 | 1.004 | 0 |
| 1714665300 | 1.031 | 0.02 | 2.49 | 0.998 | 1.045 | 0.995 | 0 |
| 1714492500 | 1.006 | -0.01 | -1.08 | 1.025 | 1.028 | 0.998 | 0 |
| 1714406100 | 1.0169999 | 0.08 | 8.65 | 0.948 | 1.0169999 | 0.946 | 0 |
| 1714146900 | 0.936 | -0.006 | -0.64 | 0.961 | 0.962 | 0.928 | 0 |
| 1714060500 | 0.942 | -0.018 | -1.88 | 0.962 | 0.968 | 0.924 | 0 |
| 1713974100 | 0.96 | 0 | 0.00 | 0.977 | 0.977 | 0.937 | 0 |
| 1713887700 | 0.96 | 0.064 | 7.14 | 0.911 | 0.969 | 0.89 | 0 |
| 1713801300 | 0.896 | 0.021 | 2.40 | 0.891 | 0.897 | 0.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
