Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FS13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.09% | 1.164 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.166 | 1.15 | 1.17 | 1.164 | 1.165 |
P1FS13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FS13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.157 | -0.01 | -0.52% | 1.166 | 1.17 | 1.15 | 0 |
| May 16 2024 | 1.163 | 0.02 | 1.39% | 1.159 | 1.165 | 1.147 | 0 |
| May 15 2024 | 1.147 | 0.03 | 2.32% | 1.13 | 1.159 | 1.11 | 9,198 |
| May 14 2024 | 1.121 | 0.01 | 0.63% | 1.115 | 1.151 | 1.094 | 0 |
| May 13 2024 | 1.114 | 0.05 | 4.80% | 1.075 | 1.118 | 1.066 | 0 |
| May 10 2024 | 1.063 | 0.00 | 0.47% | 1.07 | 1.086 | 1.063 | 0 |
| May 09 2024 | 1.058 | 0.01 | 0.57% | 1.04 | 1.06 | 1.037 | 0 |
| May 08 2024 | 1.052 | 0.02 | 1.64% | 1.04 | 1.054 | 1.033 | 0 |
| May 07 2024 | 1.035 | 0.01 | 1.27% | 1.031 | 1.049 | 1.026 | 0 |
| May 06 2024 | 1.022 | 0.02 | 1.79% | 1.012 | 1.032 | 1.012 | 0 |
| May 03 2024 | 1.004 | -0.03 | -2.62% | 1.039 | 1.047 | 1.004 | 0 |
| May 02 2024 | 1.031 | 0.02 | 2.49% | 0.998 | 1.045 | 0.995 | 0 |
| Apr 30 2024 | 1.006 | -0.01 | -1.08% | 1.025 | 1.028 | 0.998 | 0 |
| Apr 29 2024 | 1.017 | 0.08 | 8.65% | 0.948 | 1.017 | 0.946 | 0 |
| Apr 26 2024 | 0.936 | -0.006 | -0.64% | 0.961 | 0.962 | 0.928 | 0 |
| Apr 25 2024 | 0.942 | -0.018 | -1.88% | 0.962 | 0.968 | 0.924 | 0 |
| Apr 24 2024 | 0.96 | 0.00 | 0.00% | 0.977 | 0.977 | 0.937 | 0 |
| Apr 23 2024 | 0.96 | 0.064 | 7.14% | 0.911 | 0.969 | 0.89 | 0 |
| Apr 22 2024 | 0.896 | 0.021 | 2.40% | 0.891 | 0.897 | 0.866 | 0 |
| Apr 19 2024 | 0.875 | 0.022 | 2.58% | 0.841 | 0.875 | 0.837 | 0 |
| Apr 18 2024 | 0.853 | 0.013 | 1.55% | 0.849 | 0.853 | 0.835 | 0 |
