BNP Paribas Issuance (P1FS13)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.279 | -0.01 | -0.78 | 1.297 | 1.299 | 1.277 | 0 |
| 1730393700 | 1.289 | -0.05 | -3.52 | 1.325 | 1.326 | 1.2689999 | 0 |
| 1730307300 | 1.336 | 0 | 0.15 | 1.331 | 1.348 | 1.314 | 0 |
| 1730220900 | 1.334 | -0.02 | -1.77 | 1.375 | 1.3779999 | 1.331 | 0 |
| 1730134500 | 1.358 | 0.02 | 1.12 | 1.364 | 1.367 | 1.338 | 0 |
| 1729871700 | 1.343 | -0.01 | -0.52 | 1.353 | 1.355 | 1.328 | 0 |
| 1729785300 | 1.35 | 0 | 0.15 | 1.368 | 1.372 | 1.346 | 0 |
| 1729698900 | 1.348 | 0.01 | 0.37 | 1.353 | 1.36 | 1.343 | 0 |
| 1729612500 | 1.343 | -0.07 | -4.75 | 1.414 | 1.414 | 1.329 | 0 |
| 1729526100 | 1.41 | -0.02 | -1.67 | 1.435 | 1.436 | 1.407 | 0 |
| 1729266900 | 1.434 | 0.04 | 2.58 | 1.398 | 1.437 | 1.387 | 0 |
| 1729180500 | 1.398 | 0.03 | 2.04 | 1.3859999 | 1.405 | 1.377 | 0 |
| 1729094100 | 1.37 | 0 | 0.00 | 1.356 | 1.372 | 1.339 | 0 |
| 1729007700 | 1.37 | 0.04 | 2.93 | 1.348 | 1.373 | 1.341 | 0 |
| 1728921300 | 1.331 | 0.06 | 4.39 | 1.285 | 1.331 | 1.282 | 0 |
| 1728662100 | 1.275 | 0.06 | 5.02 | 1.225 | 1.282 | 1.215 | 0 |
| 1728575700 | 1.214 | 0.02 | 2.02 | 1.198 | 1.221 | 1.19 | 0 |
| 1728489300 | 1.19 | 0.01 | 0.76 | 1.192 | 1.205 | 1.182 | 0 |
| 1728402900 | 1.181 | 0 | 0.00 | 1.166 | 1.185 | 1.16 | 0 |
| 1728316500 | 1.181 | 0.02 | 1.37 | 1.183 | 1.184 | 1.157 | 0 |
| 1728057300 | 1.165 | -0 | -0.34 | 1.175 | 1.184 | 1.1399999 | 0 |
| 1727970900 | 1.169 | -0.07 | -5.34 | 1.233 | 1.245 | 1.169 | 0 |
| 1727884500 | 1.235 | -0.03 | -2.45 | 1.27 | 1.275 | 1.225 | 0 |
| 1727798100 | 1.266 | 0 | 0.08 | 1.28 | 1.285 | 1.2569999 | 0 |
| 1727711700 | 1.2649999 | -0 | -0.32 | 1.271 | 1.271 | 1.248 | 0 |
| 1727452500 | 1.2689999 | 0.01 | 1.20 | 1.268 | 1.28 | 1.248 | 0 |
| 1727366100 | 1.254 | 0.01 | 0.88 | 1.275 | 1.278 | 1.245 | 0 |
| 1727279700 | 1.243 | -0.01 | -0.64 | 1.249 | 1.256 | 1.229 | 0 |
| 1727193300 | 1.2509999 | -0.01 | -0.71 | 1.282 | 1.289 | 1.232 | 0 |
| 1727106900 | 1.26 | 0.01 | 0.80 | 1.256 | 1.266 | 1.24 | 0 |
| 1726847700 | 1.25 | 0.01 | 0.97 | 1.236 | 1.25 | 1.23 | 0 |
| 1726761300 | 1.238 | -0.05 | -3.73 | 1.303 | 1.309 | 1.218 | 0 |
| 1726674900 | 1.286 | 0.01 | 0.63 | 1.277 | 1.293 | 1.26 | 0 |
| 1726588500 | 1.278 | 0.01 | 0.47 | 1.299 | 1.299 | 1.277 | 0 |
| 1726502100 | 1.272 | 0 | 0.08 | 1.276 | 1.28 | 1.262 | 0 |
| 1726242900 | 1.271 | -0.01 | -0.94 | 1.294 | 1.294 | 1.268 | 0 |
| 1726156500 | 1.283 | -0.01 | -0.85 | 1.337 | 1.337 | 1.283 | 0 |
| 1726070100 | 1.294 | 0 | 0.00 | 1.3 | 1.308 | 1.268 | 0 |
| 1725983700 | 1.294 | 0 | 0.00 | 1.296 | 1.306 | 1.288 | 0 |
| 1725897300 | 1.294 | 0.01 | 0.70 | 1.298 | 1.3 | 1.275 | 0 |
| 1725638100 | 1.285 | 0.03 | 2.15 | 1.2689999 | 1.309 | 1.2609999 | 0 |
| 1725551700 | 1.258 | 0.03 | 2.19 | 1.237 | 1.2669999 | 1.233 | 0 |
| 1725465300 | 1.231 | -0.01 | -1.05 | 1.226 | 1.236 | 1.214 | 0 |
| 1725378900 | 1.244 | -0.02 | -1.43 | 1.2669999 | 1.27 | 1.238 | 0 |
| 1725292500 | 1.262 | -0 | -0.32 | 1.272 | 1.272 | 1.247 | 0 |
| 1725033300 | 1.266 | 0.02 | 1.28 | 1.2549999 | 1.281 | 1.2529999 | 0 |
| 1724946900 | 1.25 | -0.01 | -0.95 | 1.268 | 1.278 | 1.247 | 0 |
| 1724860500 | 1.262 | 0.04 | 3.02 | 1.236 | 1.264 | 1.232 | 0 |
| 1724774100 | 1.225 | 0 | 0.33 | 1.228 | 1.236 | 1.218 | 0 |
| 1724687700 | 1.221 | 0 | 0.16 | 1.226 | 1.226 | 1.214 | 0 |
| 1724428500 | 1.219 | 0 | 0.16 | 1.224 | 1.231 | 1.206 | 550 |
| 1724342100 | 1.217 | -0.03 | -2.25 | 1.254 | 1.2569999 | 1.217 | 0 |
| 1724255700 | 1.245 | 0 | 0.16 | 1.246 | 1.254 | 1.239 | 11260 |
| 1724169300 | 1.243 | -0 | -0.08 | 1.249 | 1.264 | 1.243 | 0 |
| 1724082900 | 1.244 | 0.02 | 1.47 | 1.234 | 1.247 | 1.225 | 0 |
| 1723823700 | 1.226 | 0.02 | 1.41 | 1.245 | 1.247 | 1.219 | 0 |
| 1723650900 | 1.209 | 0.01 | 1.00 | 1.209 | 1.213 | 1.196 | 0 |
| 1723564500 | 1.197 | 0.02 | 1.35 | 1.195 | 1.201 | 1.185 | 0 |
| 1723478100 | 1.181 | 0.02 | 1.99 | 1.196 | 1.197 | 1.17 | 0 |
| 1723218900 | 1.158 | -0 | -0.17 | 1.163 | 1.178 | 1.147 | 0 |
| 1723132500 | 1.16 | 0.03 | 2.65 | 1.122 | 1.16 | 1.122 | 11810 |
| 1723046100 | 1.1299999 | 0.04 | 3.67 | 1.112 | 1.1359999 | 1.089 | 0 |
| 1722959700 | 1.09 | 0.02 | 1.77 | 1.095 | 1.095 | 1.062 | 12320 |
| 1722873300 | 1.071 | -0.04 | -3.34 | 1.065 | 1.098 | 1.041 | 61960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
