BNP Paribas Issuance (P1FND7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.296 | -0.02 | -1.14 | 1.301 | 1.308 | 1.288 | 0 |
| 1738601700 | 1.311 | -0.04 | -2.96 | 1.295 | 1.311 | 1.274 | 0 |
| 1738342500 | 1.351 | -0.01 | -0.81 | 1.363 | 1.367 | 1.329 | 0 |
| 1738256100 | 1.362 | 0.01 | 0.74 | 1.344 | 1.3799999 | 1.341 | 0 |
| 1738169700 | 1.352 | 0.01 | 0.75 | 1.34 | 1.352 | 1.33 | 0 |
| 1738083300 | 1.342 | -0.02 | -1.25 | 1.356 | 1.363 | 1.336 | 0 |
| 1737996900 | 1.359 | -0.06 | -4.03 | 1.389 | 1.389 | 1.337 | 700 |
| 1737737700 | 1.416 | 0.05 | 3.96 | 1.37 | 1.419 | 1.37 | 5000 |
| 1737651300 | 1.362 | 0 | 0.29 | 1.344 | 1.364 | 1.338 | 0 |
| 1737564900 | 1.358 | 0 | 0.22 | 1.347 | 1.363 | 1.342 | 0 |
| 1737478500 | 1.355 | 0 | 0.00 | 1.336 | 1.355 | 1.328 | 0 |
| 1737392100 | 1.355 | 0.03 | 2.19 | 1.327 | 1.371 | 1.323 | 0 |
| 1737132900 | 1.326 | 0.02 | 1.61 | 1.304 | 1.329 | 1.288 | 0 |
| 1737046500 | 1.305 | -0.01 | -0.76 | 1.306 | 1.314 | 1.291 | 0 |
| 1736960100 | 1.315 | -0.01 | -0.90 | 1.313 | 1.332 | 1.307 | 0 |
| 1736873700 | 1.327 | 0.02 | 1.76 | 1.312 | 1.334 | 1.302 | 0 |
| 1736787300 | 1.304 | -0.01 | -0.99 | 1.293 | 1.304 | 1.2649999 | 0 |
| 1736528100 | 1.317 | -0 | -0.23 | 1.313 | 1.343 | 1.312 | 0 |
| 1736441700 | 1.32 | 0 | 0.08 | 1.321 | 1.328 | 1.312 | 0 |
| 1736355300 | 1.319 | -0.02 | -1.79 | 1.334 | 1.345 | 1.301 | 0 |
| 1736268900 | 1.343 | 0.01 | 1.13 | 1.326 | 1.364 | 1.325 | 0 |
| 1736182500 | 1.328 | 0.03 | 2.23 | 1.312 | 1.334 | 1.299 | 0 |
| 1735923300 | 1.299 | 0.01 | 0.93 | 1.295 | 1.305 | 1.285 | 0 |
| 1735836900 | 1.287 | -0.06 | -4.38 | 1.31 | 1.314 | 1.272 | 0 |
| 1735577700 | 1.346 | 0.01 | 0.90 | 1.34 | 1.373 | 1.335 | 0 |
| 1735318500 | 1.334 | 0.04 | 2.69 | 1.308 | 1.34 | 1.308 | 0 |
| 1734972900 | 1.299 | 0.04 | 3.18 | 1.268 | 1.299 | 1.2529999 | 0 |
| 1734713700 | 1.2589999 | -0.01 | -0.40 | 1.2609999 | 1.2649999 | 1.237 | 0 |
| 1734627300 | 1.264 | -0.04 | -3.14 | 1.285 | 1.297 | 1.2589999 | 0 |
| 1734540900 | 1.305 | -0.03 | -2.47 | 1.326 | 1.333 | 1.296 | 0 |
| 1734454500 | 1.338 | 0.01 | 0.75 | 1.352 | 1.36 | 1.333 | 0 |
| 1734368100 | 1.328 | 0 | 0.30 | 1.314 | 1.336 | 1.303 | 0 |
| 1734108900 | 1.324 | 0.04 | 3.44 | 1.297 | 1.335 | 1.296 | 0 |
| 1734022500 | 1.28 | 0.04 | 3.64 | 1.245 | 1.293 | 1.234 | 0 |
| 1733936100 | 1.235 | 0.01 | 0.57 | 1.258 | 1.258 | 1.231 | 0 |
| 1733849700 | 1.228 | -0.01 | -0.97 | 1.23 | 1.236 | 1.219 | 0 |
| 1733763300 | 1.24 | 0 | 0.32 | 1.241 | 1.26 | 1.237 | 0 |
| 1733504100 | 1.236 | -0.02 | -1.75 | 1.2569999 | 1.264 | 1.224 | 0 |
| 1733417700 | 1.258 | -0.01 | -0.55 | 1.264 | 1.283 | 1.258 | 0 |
| 1733331300 | 1.2649999 | -0.01 | -0.86 | 1.285 | 1.286 | 1.2549999 | 0 |
| 1733244900 | 1.276 | 0.01 | 0.79 | 1.276 | 1.286 | 1.258 | 0 |
| 1733158500 | 1.266 | -0.01 | -0.55 | 1.275 | 1.288 | 1.258 | 0 |
| 1732899300 | 1.273 | -0.02 | -1.32 | 1.283 | 1.289 | 1.26 | 0 |
| 1732812900 | 1.29 | 0.01 | 0.78 | 1.284 | 1.297 | 1.274 | 0 |
| 1732726500 | 1.28 | 0.01 | 0.79 | 1.252 | 1.292 | 1.249 | 0 |
| 1732640100 | 1.27 | -0.01 | -0.63 | 1.2689999 | 1.294 | 1.2609999 | 0 |
| 1732553700 | 1.278 | 0.01 | 0.47 | 1.301 | 1.308 | 1.276 | 0 |
| 1732294500 | 1.272 | 0.01 | 0.39 | 1.2609999 | 1.294 | 1.207 | 0 |
| 1732208100 | 1.2669999 | -0.02 | -1.32 | 1.287 | 1.288 | 1.262 | 0 |
| 1732121700 | 1.284 | -0.03 | -2.51 | 1.334 | 1.334 | 1.282 | 0 |
| 1732035300 | 1.317 | -0.02 | -1.27 | 1.332 | 1.332 | 1.284 | 0 |
| 1731948900 | 1.334 | -0.01 | -0.52 | 1.332 | 1.34 | 1.326 | 0 |
| 1731689700 | 1.341 | -0.02 | -1.32 | 1.354 | 1.366 | 1.329 | 3000 |
| 1731603300 | 1.359 | 0.03 | 2.41 | 1.333 | 1.362 | 1.33 | 0 |
| 1731516900 | 1.327 | -0.01 | -0.82 | 1.353 | 1.362 | 1.324 | 0 |
| 1731430500 | 1.338 | -0.02 | -1.11 | 1.356 | 1.358 | 1.329 | 0 |
| 1731344100 | 1.353 | -0.01 | -0.66 | 1.3779999 | 1.3779999 | 1.344 | 0 |
| 1731084900 | 1.362 | -0.03 | -2.44 | 1.3859999 | 1.3919999 | 1.361 | 0 |
| 1730998500 | 1.396 | 0.01 | 1.01 | 1.3859999 | 1.419 | 1.385 | 0 |
| 1730912100 | 1.3819999 | -0.03 | -1.78 | 1.355 | 1.398 | 1.352 | 0 |
| 1730825700 | 1.407 | 0.02 | 1.66 | 1.3899999 | 1.409 | 1.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
