Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FND7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.865 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.865 | 1.86 | 1.90 | 1.865 | 1.86 |
P1FND7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FND7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.87 | -0.01 | -0.27% | 1.865 | 1.90 | 1.86 | 0 |
| May 30 2024 | 1.875 | -0.06 | -2.85% | 1.905 | 1.915 | 1.87 | 0 |
| May 29 2024 | 1.93 | -0.04 | -1.78% | 1.955 | 1.965 | 1.93 | 0 |
| May 28 2024 | 1.965 | -0.01 | -0.51% | 1.98 | 1.98 | 1.945 | 0 |
| May 27 2024 | 1.975 | 0.00 | 0.00% | 1.98 | 1.985 | 1.97 | 0 |
| May 24 2024 | 1.975 | 0.02 | 0.77% | 1.96 | 1.98 | 1.96 | 0 |
| May 23 2024 | 1.96 | -0.01 | -0.25% | 1.965 | 1.975 | 1.95 | 0 |
| May 22 2024 | 1.965 | 0.02 | 0.77% | 1.965 | 1.975 | 1.96 | 0 |
| May 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.955 | 1.945 | 0 |
| May 20 2024 | 1.95 | 0.01 | 0.78% | 1.955 | 1.96 | 1.935 | 0 |
| May 17 2024 | 1.935 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 0 |
| May 16 2024 | 1.915 | 0.02 | 0.79% | 1.89 | 1.915 | 1.875 | 0 |
| May 15 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.905 | 1.88 | 0 |
| May 14 2024 | 1.89 | 0.00 | 0.27% | 1.88 | 1.895 | 1.875 | 0 |
| May 13 2024 | 1.885 | 0.02 | 1.34% | 1.855 | 1.885 | 1.855 | 0 |
| May 10 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.875 | 1.86 | 0 |
| May 09 2024 | 1.865 | 0.00 | 0.27% | 1.86 | 1.865 | 1.85 | 0 |
| May 08 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.865 | 1.855 | 0 |
| May 07 2024 | 1.87 | 0.02 | 0.81% | 1.855 | 1.875 | 1.855 | 0 |
| May 06 2024 | 1.855 | 0.01 | 0.54% | 1.85 | 1.865 | 1.84 | 0 |
| May 03 2024 | 1.845 | -0.02 | -1.07% | 1.86 | 1.865 | 1.835 | 0 |
| May 02 2024 | 1.865 | -0.03 | -1.58% | 1.91 | 1.91 | 1.85 | 0 |
