BNP Paribas Issuance (P1FL51)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718812500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718726100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718639700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718294100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718207700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718121300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718034900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717775700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717689300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717602900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717516500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717430100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717170900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1717084500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716998100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716911700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716825300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716566100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716479700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716393300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716306900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716220500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715961300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715874900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715788500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715702100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715615700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715356500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715270100 | 2.06 | 0.04 | 2.23 | 2.0299999 | 2.125 | 1.995 | 0 |
| 1715183700 | 2.015 | -0.02 | -0.98 | 2.05 | 2.07 | 1.99 | 0 |
| 1715097300 | 2.035 | -0.02 | -0.73 | 2.08 | 2.085 | 2.005 | 0 |
| 1715010900 | 2.05 | 0 | 0.24 | 2.06 | 2.095 | 2.0099999 | 0 |
| 1714751700 | 2.045 | 0.02 | 1.24 | 2.0299999 | 2.055 | 2.02 | 0 |
| 1714665300 | 2.02 | 0.13 | 6.60 | 1.915 | 2.045 | 1.91 | 0 |
| 1714492500 | 1.895 | -0.29 | -13.07 | 2.195 | 2.205 | 1.83 | 0 |
| 1714406100 | 2.18 | 0.08 | 3.81 | 2.15 | 2.21 | 2.12 | 0 |
| 1714146900 | 2.1 | 0.06 | 2.69 | 2.11 | 2.145 | 2.04 | 0 |
| 1714060500 | 2.045 | -0.08 | -3.54 | 2.1349999 | 2.16 | 2.0299999 | 0 |
| 1713974100 | 2.12 | 0.12 | 5.74 | 2.035 | 2.165 | 1.985 | 0 |
| 1713887700 | 2.005 | 0.02 | 1.01 | 2.005 | 2.005 | 1.895 | 0 |
| 1713801300 | 1.985 | -0.01 | -0.50 | 2.05 | 2.075 | 1.97 | 0 |
| 1713542100 | 1.995 | -0.15 | -6.78 | 2.08 | 2.1 | 1.915 | 0 |
| 1713455700 | 2.14 | 0.04 | 2.15 | 2.1 | 2.15 | 2.085 | 0 |
| 1713369300 | 2.095 | 0.05 | 2.20 | 2.075 | 2.14 | 2.04 | 0 |
| 1713282900 | 2.05 | -0.23 | -9.89 | 2.215 | 2.215 | 2.02 | 0 |
| 1713196500 | 2.275 | 0.01 | 0.44 | 2.295 | 2.365 | 2.245 | 0 |
| 1712937300 | 2.265 | -0.01 | -0.22 | 2.315 | 2.375 | 2.235 | 0 |
| 1712850900 | 2.27 | -0.02 | -0.66 | 2.29 | 2.295 | 2.195 | 0 |
| 1712764500 | 2.285 | -0.03 | -1.08 | 2.345 | 2.41 | 2.235 | 0 |
| 1712678100 | 2.31 | 0 | 0.22 | 2.32 | 2.375 | 2.31 | 0 |
| 1712591700 | 2.305 | 0.07 | 2.90 | 2.25 | 2.35 | 2.225 | 0 |
| 1712332500 | 2.24 | 0.03 | 1.13 | 2.1549999 | 2.24 | 2.09 | 0 |
| 1712246100 | 2.215 | 0.14 | 6.49 | 2.075 | 2.265 | 2.075 | 0 |
| 1712159700 | 2.08 | 0.09 | 4.52 | 1.99 | 2.09 | 1.985 | 0 |
| 1712073300 | 1.99 | 0.05 | 2.58 | 2 | 2.04 | 1.925 | 0 |
| 1711644900 | 1.94 | 0.06 | 3.19 | 1.925 | 1.97 | 1.91 | 0 |
| 1711558500 | 1.88 | -0.06 | -3.09 | 1.965 | 2 | 1.88 | 0 |
| 1711472100 | 1.94 | 0.11 | 5.72 | 1.83 | 1.94 | 1.83 | 0 |
| 1711385700 | 1.835 | 0.02 | 1.38 | 1.79 | 1.84 | 1.765 | 0 |
| 1711126500 | 1.81 | 0.02 | 1.12 | 1.77 | 1.825 | 1.77 | 0 |
| 1711040100 | 1.79 | 0.07 | 4.07 | 1.775 | 1.83 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
