Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FBB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 5.96% | 5.33 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.06 | 5.35 | 5.33 | 5.03 |
P1FBB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FBB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.18 | 0.13 | 2.57% | 5.10 | 5.35 | 5.06 | 0 |
| May 16 2024 | 5.05 | -0.02 | -0.39% | 5.06 | 5.10 | 4.86 | 0 |
| May 15 2024 | 5.07 | 0.47 | 10.22% | 4.76 | 5.07 | 4.64 | 0 |
| May 14 2024 | 4.60 | 0.11 | 2.45% | 4.70 | 4.71 | 4.59 | 0 |
| May 13 2024 | 4.49 | -0.17 | -3.65% | 4.53 | 4.69 | 4.45 | 0 |
| May 10 2024 | 4.66 | 0.01 | 0.22% | 4.83 | 5.03 | 4.63 | 0 |
| May 09 2024 | 4.65 | 0.19 | 4.26% | 4.49 | 4.66 | 4.47 | 0 |
| May 08 2024 | 4.46 | 0.13 | 3.00% | 4.43 | 4.51 | 4.26 | 0 |
| May 07 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.39 | 4.21 | 0 |
| May 06 2024 | 4.33 | 0.25 | 6.13% | 4.29 | 4.51 | 4.29 | 0 |
| May 03 2024 | 4.08 | -0.11 | -2.63% | 4.33 | 4.45 | 4.04 | 0 |
| May 02 2024 | 4.19 | -0.30 | -6.68% | 4.24 | 4.32 | 3.94 | 0 |
| Apr 30 2024 | 4.49 | -0.50 | -10.02% | 4.92 | 4.92 | 4.49 | 0 |
| Apr 29 2024 | 4.99 | 0.25 | 5.27% | 4.82 | 5.00 | 4.66 | 0 |
| Apr 26 2024 | 4.74 | 0.31 | 7.00% | 4.87 | 5.07 | 4.66 | 0 |
| Apr 25 2024 | 4.43 | 0.21 | 4.98% | 4.28 | 4.53 | 4.19 | 0 |
| Apr 24 2024 | 4.22 | -0.14 | -3.21% | 4.57 | 4.57 | 4.15 | 0 |
| Apr 23 2024 | 4.36 | 0.14 | 3.32% | 3.91 | 4.49 | 3.82 | 0 |
| Apr 22 2024 | 4.22 | -0.68 | -13.88% | 4.54 | 4.54 | 4.22 | 0 |
| Apr 19 2024 | 4.90 | 0.20 | 4.26% | 4.75 | 4.92 | 4.67 | 0 |
| Apr 18 2024 | 4.70 | 0.22 | 4.91% | 4.55 | 4.74 | 4.52 | 0 |
