BNP Paribas Issuance (P1F7S3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.876 | 0.01 | 1.15 | 0.862 | 0.93 | 0.857 | 0 |
| 1721922900 | 0.866 | 0.009 | 1.05 | 0.772 | 0.866 | 0.765 | 0 |
| 1721836500 | 0.857 | 0.025 | 3.00 | 0.831 | 0.893 | 0.8129999 | 0 |
| 1721750100 | 0.832 | -0.087 | -9.47 | 0.902 | 0.912 | 0.832 | 0 |
| 1721663700 | 0.919 | 0.015 | 1.66 | 0.938 | 0.938 | 0.885 | 0 |
| 1721404500 | 0.904 | -0.045 | -4.74 | 0.94 | 0.945 | 0.897 | 0 |
| 1721318100 | 0.949 | 0.073 | 8.33 | 0.938 | 0.97 | 0.921 | 0 |
| 1721231700 | 0.876 | 0.075 | 9.36 | 0.789 | 0.887 | 0.781 | 0 |
| 1721145300 | 0.801 | -0.035 | -4.19 | 0.848 | 0.848 | 0.76 | 0 |
| 1721058900 | 0.836 | -0.048 | -5.43 | 0.859 | 0.866 | 0.8 | 0 |
| 1720799700 | 0.884 | 0.009 | 1.03 | 0.929 | 0.959 | 0.866 | 0 |
| 1720713300 | 0.875 | -0.036 | -3.95 | 0.881 | 0.899 | 0.83 | 0 |
| 1720626900 | 0.911 | 0.013 | 1.45 | 0.891 | 0.93 | 0.87 | 0 |
| 1720540500 | 0.898 | -0.251 | -21.85 | 0.994 | 0.994 | 0.868 | 0 |
| 1720454100 | 1.149 | -0.08 | -6.20 | 1.199 | 1.204 | 1.143 | 0 |
| 1720194900 | 1.225 | -0.08 | -6.06 | 1.311 | 1.325 | 1.225 | 0 |
| 1720108500 | 1.304 | 0.07 | 5.84 | 1.247 | 1.314 | 1.237 | 0 |
| 1720022100 | 1.232 | -0.02 | -1.52 | 1.291 | 1.299 | 1.222 | 0 |
| 1719935700 | 1.2509999 | 0.06 | 4.95 | 1.207 | 1.319 | 1.197 | 0 |
| 1719849300 | 1.192 | 0.04 | 3.20 | 1.206 | 1.216 | 1.16 | 0 |
| 1719590100 | 1.155 | 0.02 | 2.03 | 1.149 | 1.201 | 1.1399999 | 0 |
| 1719503700 | 1.1319999 | 0.03 | 2.44 | 1.101 | 1.17 | 1.097 | 0 |
| 1719417300 | 1.105 | -0.04 | -3.83 | 1.167 | 1.191 | 1.104 | 0 |
| 1719330900 | 1.149 | 0 | 0.17 | 1.153 | 1.209 | 1.139 | 0 |
| 1719244500 | 1.147 | 0.04 | 4.08 | 1.096 | 1.152 | 1.065 | 0 |
| 1718985300 | 1.102 | -0.01 | -0.45 | 1.093 | 1.133 | 1.072 | 0 |
| 1718898900 | 1.107 | 0.05 | 4.73 | 1.045 | 1.1339999 | 1.042 | 0 |
| 1718812500 | 1.057 | -0.02 | -1.58 | 1.06 | 1.09 | 1.048 | 0 |
| 1718726100 | 1.074 | 0.1 | 9.93 | 1.027 | 1.079 | 1.0089999 | 0 |
| 1718639700 | 0.977 | -0.013 | -1.31 | 1.004 | 1.026 | 0.958 | 0 |
| 1718380500 | 0.99 | 0.012 | 1.23 | 1.004 | 1.03 | 0.976 | 0 |
| 1718294100 | 0.978 | -0.066 | -6.32 | 1.044 | 1.064 | 0.968 | 0 |
| 1718207700 | 1.044 | -0.05 | -4.57 | 1.103 | 1.164 | 1.039 | 0 |
| 1718121300 | 1.094 | -0.03 | -2.76 | 1.1419999 | 1.152 | 1.07 | 0 |
| 1718034900 | 1.125 | 0.09 | 8.38 | 1.08 | 1.125 | 1.072 | 0 |
| 1717775700 | 1.038 | 0.02 | 1.67 | 1.028 | 1.069 | 1.0009999 | 0 |
| 1717689300 | 1.021 | 0.01 | 1.49 | 1.03 | 1.036 | 1.0029999 | 0 |
| 1717602900 | 1.006 | -0.02 | -2.04 | 1.029 | 1.058 | 1.006 | 0 |
| 1717516500 | 1.027 | -0.21 | -17.18 | 1.1319999 | 1.1319999 | 1.0089999 | 0 |
| 1717430100 | 1.24 | -0.09 | -6.42 | 1.35 | 1.3899999 | 1.24 | 0 |
| 1717170900 | 1.325 | 0.02 | 1.92 | 1.302 | 1.333 | 1.296 | 0 |
| 1717084500 | 1.3 | -0.04 | -3.27 | 1.326 | 1.328 | 1.272 | 0 |
| 1716998100 | 1.344 | 0.02 | 1.51 | 1.324 | 1.419 | 1.323 | 0 |
| 1716911700 | 1.324 | 0.06 | 4.83 | 1.297 | 1.337 | 1.282 | 0 |
| 1716825300 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1716566100 | 1.2629999 | -0.01 | -0.86 | 1.238 | 1.278 | 1.218 | 0 |
| 1716479700 | 1.274 | 0.01 | 0.55 | 1.276 | 1.314 | 1.24 | 0 |
| 1716393300 | 1.2669999 | -0.1 | -7.45 | 1.282 | 1.303 | 1.235 | 0 |
| 1716306900 | 1.369 | -0.01 | -0.36 | 1.348 | 1.374 | 1.314 | 0 |
| 1716220500 | 1.374 | 0.01 | 0.51 | 1.3819999 | 1.437 | 1.374 | 0 |
| 1715961300 | 1.367 | 0.01 | 1.11 | 1.358 | 1.3919999 | 1.352 | 0 |
| 1715874900 | 1.352 | -0.03 | -2.45 | 1.418 | 1.418 | 1.31 | 0 |
| 1715788500 | 1.3859999 | -0.06 | -4.02 | 1.461 | 1.482 | 1.338 | 0 |
| 1715702100 | 1.444 | -0.04 | -2.37 | 1.525 | 1.54 | 1.436 | 0 |
| 1715615700 | 1.479 | -0.02 | -1.20 | 1.462 | 1.497 | 1.462 | 0 |
| 1715356500 | 1.497 | 0.02 | 1.35 | 1.481 | 1.555 | 1.481 | 0 |
| 1715270100 | 1.477 | 0.06 | 4.01 | 1.428 | 1.5149999 | 1.425 | 0 |
| 1715183700 | 1.42 | -0.05 | -3.60 | 1.473 | 1.486 | 1.329 | 0 |
| 1715097300 | 1.473 | -0.07 | -4.35 | 1.53 | 1.585 | 1.434 | 0 |
| 1715010900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1714751700 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.6399999 | 1.52 | 0 |
| 1714665300 | 1.6299999 | -0.06 | -3.55 | 1.615 | 1.635 | 1.488 | 0 |
| 1714492500 | 1.69 | -0.03 | -1.74 | 1.735 | 1.78 | 1.69 | 0 |
| 1714406100 | 1.72 | -0.02 | -0.86 | 1.74 | 1.765 | 1.72 | 0 |
| 1714146900 | 1.735 | -0.02 | -0.86 | 1.795 | 1.795 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
