BNP Paribas Issuance (P1F7A1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 16.75 | -0.44 | -2.56 | 16.93 | 17.15 | 16.309999 | 0 |
| 1718898900 | 17.19 | 0.5 | 3.00 | 16.97 | 17.81 | 16.53 | 0 |
| 1718812500 | 16.69 | -0.99 | -5.60 | 18.02 | 18.08 | 16.219999 | 0 |
| 1718726100 | 17.68 | -1.58 | -8.20 | 19.94 | 20 | 16.88 | 0 |
| 1718639700 | 19.26 | 0.63 | 3.38 | 19.15 | 19.46 | 18.64 | 0 |
| 1718380500 | 18.63 | -0.98 | -5.00 | 20.48 | 20.48 | 18.23 | 0 |
| 1718294100 | 19.61 | -0.5 | -2.49 | 20.33 | 20.45 | 19.21 | 0 |
| 1718207700 | 20.11 | 0.52 | 2.65 | 20.07 | 20.17 | 18.85 | 516 |
| 1718121300 | 19.59 | -0.8 | -3.92 | 20.93 | 21.01 | 19.23 | 0 |
| 1718034900 | 20.39 | -1.48 | -6.77 | 20.75 | 20.75 | 20.26 | 0 |
| 1717775700 | 21.87 | -0.4 | -1.80 | 22.43 | 22.49 | 20.88 | 0 |
| 1717689300 | 22.27 | 0.55 | 2.53 | 22.16 | 22.37 | 22.05 | 0 |
| 1717602900 | 21.72 | -0.04 | -0.18 | 22.03 | 22.49 | 20.88 | 0 |
| 1717516500 | 21.76 | -0.6 | -2.68 | 21.87 | 22.55 | 21.69 | 15 |
| 1717430100 | 22.36 | 0.83 | 3.86 | 22.39 | 22.4 | 21.61 | 224 |
| 1717170900 | 21.53 | 0.02 | 0.09 | 21.85 | 21.85 | 21.32 | 0 |
| 1717084500 | 21.51 | 0.92 | 4.47 | 20.62 | 21.6 | 20.41 | 0 |
| 1716998100 | 20.59 | -0.79 | -3.70 | 21.39 | 21.49 | 20.49 | 0 |
| 1716911700 | 21.38 | -0.68 | -3.08 | 22.36 | 22.42 | 21.3 | 0 |
| 1716825300 | 22.06 | -0.24 | -1.08 | 22.49 | 22.53 | 21.6 | 0 |
| 1716566100 | 22.3 | 0.81 | 3.77 | 21.28 | 22.33 | 21.28 | 0 |
| 1716479700 | 21.49 | 0.74 | 3.57 | 20.95 | 21.49 | 20.74 | 0 |
| 1716393300 | 20.75 | -0.4 | -1.89 | 21.59 | 22.06 | 20.53 | 0 |
| 1716306900 | 21.15 | -2.28 | -9.73 | 23.5 | 23.5 | 21.15 | 0 |
| 1716220500 | 23.43 | -0.16 | -0.68 | 23.52 | 24.07 | 23.3 | 0 |
| 1715961300 | 23.59 | 0.08 | 0.34 | 23.46 | 23.73 | 23.13 | 0 |
| 1715874900 | 23.51 | 0.23 | 0.99 | 23.59 | 23.7 | 23.01 | 0 |
| 1715788500 | 23.28 | 0.54 | 2.37 | 23.02 | 23.44 | 22.2 | 239 |
| 1715702100 | 22.74 | 0.95 | 4.36 | 21.96 | 22.74 | 21.24 | 0 |
| 1715615700 | 21.79 | -1.01 | -4.43 | 23.28 | 23.3 | 21.77 | 0 |
| 1715356500 | 22.8 | -0.23 | -1.00 | 23.28 | 23.4 | 22.73 | 0 |
| 1715270100 | 23.03 | 0.54 | 2.40 | 22.88 | 23.11 | 22.36 | 0 |
| 1715183700 | 22.49 | -1.48 | -6.17 | 23.9 | 23.96 | 22.45 | 0 |
| 1715097300 | 23.97 | 0.03 | 0.13 | 24.17 | 24.23 | 23.6 | 0 |
| 1715010900 | 23.94 | -0.05 | -0.21 | 24.16 | 24.48 | 23.79 | 0 |
| 1714751700 | 23.99 | 0.53 | 2.26 | 24.12 | 24.94 | 23.86 | 0 |
| 1714665300 | 23.46 | 0.01 | 0.04 | 23.99 | 24.6 | 22.96 | 0 |
| 1714492500 | 23.45 | -0.83 | -3.42 | 24.55 | 25.08 | 23.44 | 0 |
| 1714406100 | 24.28 | -0.05 | -0.21 | 25.06 | 25.08 | 24.06 | 0 |
| 1714146900 | 24.33 | -0.32 | -1.30 | 25.61 | 25.63 | 23.57 | 0 |
| 1714060500 | 24.65 | -1.31 | -5.05 | 25.46 | 25.67 | 23.45 | 0 |
| 1713974100 | 25.96 | 0.23 | 0.89 | 26.03 | 26.72 | 25.06 | 0 |
| 1713887700 | 25.73 | 0.69 | 2.76 | 25.42 | 25.73 | 24.54 | 0 |
| 1713801300 | 25.04 | -0.14 | -0.56 | 25.68 | 25.87 | 24.82 | 0 |
| 1713542100 | 25.18 | -0.4 | -1.56 | 24.92 | 25.44 | 23.9 | 0 |
| 1713455700 | 25.58 | -0.23 | -0.89 | 26.57 | 26.67 | 25.06 | 0 |
| 1713369300 | 25.81 | 1.59 | 6.56 | 24.24 | 26.24 | 24.18 | 0 |
| 1713282900 | 24.22 | -0.31 | -1.26 | 23.97 | 24.6 | 23.82 | 0 |
| 1713196500 | 24.53 | 0.74 | 3.11 | 24.3 | 25.17 | 24.13 | 0 |
| 1712937300 | 23.79 | -0.43 | -1.78 | 25.13 | 25.21 | 23.56 | 0 |
| 1712850900 | 24.22 | -0.2 | -0.82 | 24.72 | 24.84 | 23.76 | 0 |
| 1712764500 | 24.42 | -0.26 | -1.05 | 25.76 | 25.88 | 23.6 | 0 |
| 1712678100 | 24.68 | -1.21 | -4.67 | 26.16 | 26.18 | 24.28 | 0 |
| 1712591700 | 25.89 | 0.26 | 1.01 | 26.14 | 26.23 | 25.79 | 0 |
| 1712332500 | 25.63 | -1.09 | -4.08 | 25.99 | 26.1 | 24.95 | 0 |
| 1712246100 | 26.72 | -0.53 | -1.94 | 27.37 | 27.41 | 26.25 | 0 |
| 1712159700 | 27.25 | 0.12 | 0.44 | 27.27 | 27.65 | 26.88 | 0 |
| 1712073300 | 27.13 | -1.79 | -6.19 | 29.28 | 29.36 | 26.82 | 0 |
| 1711644900 | 28.92 | 0.58 | 2.05 | 28.71 | 29.16 | 28.5 | 0 |
| 1711558500 | 28.34 | 0.31 | 1.11 | 27.19 | 28.72 | 27.19 | 0 |
| 1711472100 | 28.03 | -0.13 | -0.46 | 28.63 | 28.65 | 27.55 | 0 |
| 1711385700 | 28.16 | -0.06 | -0.21 | 28.06 | 28.5 | 27.7 | 0 |
| 1711126500 | 28.22 | -0.11 | -0.39 | 28.08 | 28.39 | 27.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
