Register to chat with like-minded investors on our interactive forums.
P1F770 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.318 | -0.04 | -3.02% | 1.361 | 1.363 | 1.313 | 0 |
| Jun 17 2024 | 1.359 | 0.05 | 3.58% | 1.324 | 1.367 | 1.292 | 0 |
| Jun 14 2024 | 1.312 | 0.07 | 5.47% | 1.257 | 1.312 | 1.244 | 0 |
| Jun 13 2024 | 1.244 | 0.07 | 5.87% | 1.19 | 1.268 | 1.092 | 0 |
| Jun 12 2024 | 1.175 | -0.09 | -7.26% | 1.27 | 1.292 | 1.174 | 0 |
| Jun 11 2024 | 1.267 | 0.11 | 9.13% | 1.168 | 1.286 | 1.152 | 0 |
| Jun 10 2024 | 1.161 | -0.04 | -2.93% | 1.175 | 1.18 | 1.159 | 0 |
| Jun 07 2024 | 1.196 | 0.03 | 3.01% | 1.188 | 1.21 | 1.136 | 0 |
| Jun 06 2024 | 1.161 | 0.04 | 3.11% | 1.145 | 1.175 | 1.096 | 0 |
| Jun 05 2024 | 1.126 | 0.02 | 1.81% | 1.098 | 1.131 | 1.056 | 0 |
| Jun 04 2024 | 1.106 | -0.06 | -5.47% | 1.191 | 1.203 | 1.091 | 0 |
| Jun 03 2024 | 1.17 | -0.06 | -4.57% | 1.174 | 1.232 | 1.17 | 0 |
| May 31 2024 | 1.226 | -0.05 | -3.54% | 1.244 | 1.287 | 1.224 | 0 |
| May 30 2024 | 1.271 | -0.03 | -2.00% | 1.333 | 1.337 | 1.257 | 0 |
| May 29 2024 | 1.297 | 0.06 | 4.94% | 1.281 | 1.315 | 1.259 | 0 |
| May 28 2024 | 1.236 | 0.01 | 0.90% | 1.231 | 1.258 | 1.216 | 0 |
| May 27 2024 | 1.225 | -0.05 | -4.22% | 1.299 | 1.306 | 1.225 | 0 |
| May 24 2024 | 1.279 | -0.03 | -1.99% | 1.312 | 1.312 | 1.263 | 0 |
| May 23 2024 | 1.305 | 0.10 | 8.57% | 1.204 | 1.309 | 1.20 | 0 |
| May 22 2024 | 1.202 | 0.09 | 7.61% | 1.097 | 1.212 | 1.092 | 0 |
| May 21 2024 | 1.117 | 0.03 | 3.23% | 1.124 | 1.18 | 1.105 | 0 |
| May 20 2024 | 1.082 | 0.01 | 0.74% | 1.087 | 1.095 | 1.037 | 0 |
| May 17 2024 | 1.074 | -0.02 | -1.38% | 1.125 | 1.127 | 1.044 | 0 |
| May 16 2024 | 1.089 | -0.02 | -1.89% | 1.105 | 1.115 | 1.059 | 0 |
| May 15 2024 | 1.11 | -0.08 | -6.72% | 1.198 | 1.20 | 1.105 | 0 |
| May 14 2024 | 1.19 | 0.08 | 6.73% | 1.21 | 1.255 | 1.132 | 0 |
| May 13 2024 | 1.115 | -0.05 | -4.29% | 1.18 | 1.185 | 1.10 | 0 |
| May 10 2024 | 1.165 | -0.06 | -4.90% | 1.23 | 1.23 | 1.155 | 0 |
| May 09 2024 | 1.225 | 0.02 | 1.66% | 1.235 | 1.244 | 1.197 | 0 |
| May 08 2024 | 1.205 | -0.05 | -3.60% | 1.262 | 1.262 | 1.20 | 0 |
| May 07 2024 | 1.25 | 0.03 | 2.88% | 1.218 | 1.268 | 1.203 | 0 |
| May 06 2024 | 1.215 | -0.03 | -2.02% | 1.255 | 1.255 | 1.183 | 0 |
| May 03 2024 | 1.24 | -0.02 | -1.59% | 1.287 | 1.287 | 1.198 | 0 |
| May 02 2024 | 1.26 | -0.02 | -1.25% | 1.332 | 1.337 | 1.21 | 0 |
| Apr 30 2024 | 1.276 | 0.03 | 2.00% | 1.26 | 1.284 | 1.228 | 0 |
| Apr 29 2024 | 1.251 | -0.04 | -2.72% | 1.29 | 1.295 | 1.241 | 0 |
| Apr 26 2024 | 1.286 | -0.08 | -5.51% | 1.333 | 1.373 | 1.276 | 0 |
| Apr 25 2024 | 1.361 | 0.03 | 2.25% | 1.355 | 1.391 | 1.318 | 0 |
| Apr 24 2024 | 1.331 | 0.03 | 2.70% | 1.293 | 1.374 | 1.293 | 0 |
| Apr 23 2024 | 1.296 | -0.07 | -5.12% | 1.351 | 1.359 | 1.296 | 0 |
| Apr 22 2024 | 1.366 | -0.06 | -4.21% | 1.413 | 1.413 | 1.364 | 0 |
| Apr 19 2024 | 1.426 | -0.02 | -1.38% | 1.525 | 1.525 | 1.423 | 0 |
| Apr 18 2024 | 1.446 | -0.04 | -2.36% | 1.495 | 1.495 | 1.444 | 0 |
| Apr 17 2024 | 1.481 | -0.01 | -0.40% | 1.52 | 1.525 | 1.441 | 0 |
| Apr 16 2024 | 1.487 | 0.09 | 6.06% | 1.50 | 1.515 | 1.414 | 0 |
| Apr 15 2024 | 1.402 | 0.01 | 0.57% | 1.409 | 1.415 | 1.377 | 0 |
| Apr 12 2024 | 1.394 | -0.03 | -2.31% | 1.424 | 1.451 | 1.357 | 0 |
| Apr 11 2024 | 1.427 | -0.05 | -3.06% | 1.495 | 1.495 | 1.377 | 0 |
| Apr 10 2024 | 1.472 | 0.14 | 10.51% | 1.34 | 1.477 | 1.337 | 0 |
| Apr 09 2024 | 1.332 | 0.01 | 0.76% | 1.352 | 1.357 | 1.315 | 0 |
| Apr 08 2024 | 1.322 | -0.01 | -0.38% | 1.364 | 1.374 | 1.32 | 0 |
| Apr 05 2024 | 1.327 | 0.17 | 14.69% | 1.243 | 1.327 | 1.175 | 0 |
| Apr 04 2024 | 1.157 | -0.01 | -0.94% | 1.188 | 1.19 | 1.147 | 0 |
| Apr 03 2024 | 1.168 | 0.01 | 0.86% | 1.176 | 1.203 | 1.148 | 0 |
| Apr 02 2024 | 1.158 | 0.07 | 5.95% | 1.113 | 1.158 | 1.093 | 0 |
| Mar 28 2024 | 1.093 | -0.02 | -1.35% | 1.108 | 1.143 | 1.093 | 0 |
| Mar 27 2024 | 1.108 | -0.05 | -4.32% | 1.176 | 1.176 | 1.10 | 0 |
| Mar 26 2024 | 1.158 | 0.00 | 0.43% | 1.174 | 1.179 | 1.118 | 0 |
| Mar 25 2024 | 1.153 | -0.05 | -4.16% | 1.244 | 1.244 | 1.148 | 0 |
| Mar 22 2024 | 1.203 | -0.12 | -8.73% | 1.372 | 1.377 | 1.203 | 0 |
| Mar 21 2024 | 1.318 | 0.05 | 3.94% | 1.244 | 1.318 | 1.244 | 0 |
